Газпром GAZP (Нефтегаз) |
150.11 |
0 |
0 |
0.4459 |
0.1726 |
-4.25 |
4.38 |
4.33 |
-4.02 |
-2.19 |
9.64 |
18.01 |
0 |
0 |
-27.58 |
2675.05 |
28714 |
7730.05 |
1538.64 |
-652.01 |
0 |
0 |
0 |
0 |
-7.63 |
2.93 |
4.03 |
5.34 |
2.28 |
2.24 |
-0.2437 |
0.905 |
-17.95 |
-6.21 |
0.5088 |
0.2318 |
22.36 |
0 |
3.39 |
0 |
0.4286 |
0.4286 |
-4.16 |
2.2 |
-17.76 |
-134.64 |
-186.52 |
-185.21 |
11.25 |
13.58 |
6.08 |
-172.07 |
-100 |
-100 |
-12.39 |
4.53 |
15.39 |
-11.74 |
8.24 |
-45.94 |
-34.03 |
6.3 |
5.11 |
5 |
5.41 |
3.33 |
3.78 |
4.25 |
7 |
1.67 |
7 |
3.39 |
2.2 |
-189.27 |
-218.02 |
55.95 |
0 |
246.35 |
-127.67 |
2.2 |
187.12 |
7.6 |
0.5621 |
0.3066 |
3.69 |
5.1 |
-235.68 |
5.27 |
3.32 |
7.68 |
1.92 |
6.01 |
|
Саратовский НПЗ KRKN (Нефтегаз) |
9400 |
0 |
0 |
0.66 |
0.21 |
8.1 |
0 |
0 |
2.6 |
2.2 |
15.91 |
0 |
0 |
8180 |
1497 |
9.07 |
51.4 |
9.07 |
0 |
1.12 |
0 |
43 |
2.7 |
240.67 |
0 |
0 |
1.62 |
2.78 |
0.8156 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0.64 |
1 |
0.1429 |
0.4286 |
12.05 |
-3.15 |
-12.24 |
-133.81 |
-138.43 |
-196.54 |
-100 |
-36.34 |
11.58 |
-47.04 |
0 |
0 |
-6.57 |
1.09 |
1.65 |
-26.29 |
1.65 |
6.94 |
-20.94 |
-15.53 |
0 |
5 |
2.55 |
5 |
4.53 |
2.8 |
2.5 |
0.8333 |
10 |
0.6443 |
0 |
226.3 |
85.05 |
15300.5 |
0 |
21640.17 |
452.96 |
0.000341 |
0 |
1.33 |
0.5278 |
0.1762 |
0.2351 |
1.41 |
0 |
7.24 |
6.13 |
11.77 |
14.2 |
9.49 |
|
Лензолото LNZL (Драг.металлы) |
12500 |
7.77 |
1184 |
63.13 |
12.72 |
86.15 |
0 |
0 |
14.77 |
11.03 |
38.37 |
0 |
0 |
1835 |
174.23 |
16.54 |
1.74 |
14.94 |
0 |
0.192 |
0 |
4 |
5.23 |
21.42 |
73.28 |
0 |
-1.42 |
-3.21 |
-2.35 |
17.08 |
0.0116 |
57.04 |
0 |
0 |
0.2766 |
0.0569 |
-88.36 |
0 |
4.79 |
4 |
0.5714 |
0.4286 |
24.09 |
-59.45 |
-134.86 |
-137.99 |
-36.01 |
-37.67 |
-27.67 |
-43.81 |
-48.99 |
-43.16 |
0 |
0 |
-7.85 |
-15.01 |
8.38 |
-22.54 |
-16.74 |
24.68 |
-34.54 |
39.8 |
3.22 |
5 |
5.57 |
5 |
5 |
4.67 |
4.25 |
4.5 |
9.8 |
4.79 |
0 |
7.63 |
13.17 |
258.56 |
-775.47 |
1.31 |
230.67 |
1761.44 |
0 |
152.14 |
129.64 |
6.34 |
0.1467 |
-0.1566 |
41.9 |
7.34 |
6.17 |
20.35 |
87.35 |
7.09 |
|
Русолово ROLO (Металлургия Цвет.) |
0.6482 |
0 |
0 |
2.12 |
2.51 |
-16.14 |
-20.57 |
-9.41 |
-61.47 |
-11.48 |
9.94 |
-18.46 |
54.43 |
0 |
-0.1135 |
29.29 |
34.57 |
28.31 |
-1.38 |
-3.41 |
-2.4 |
0 |
0 |
0 |
-45.68 |
-16.59 |
1.22 |
0.3762 |
1.56 |
2.33 |
-0.1163 |
3.8 |
-4.08 |
-4.22 |
2.06 |
0.3746 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
-59.02 |
21.96 |
-263.1 |
59.54 |
40.09 |
40.09 |
18.22 |
24.5 |
29.96 |
60 |
0 |
0 |
-17.33 |
-2.32 |
4.3 |
-48.24 |
10.57 |
-21.04 |
-0.2803 |
97.65 |
2.22 |
3.33 |
3.11 |
1.67 |
4.1 |
4.36 |
4.88 |
0.5 |
8.4 |
0 |
8 |
-68.35 |
-79.77 |
1.32 |
0 |
0.2339 |
-54.09 |
5.26 |
0 |
-0.9658 |
22.77 |
4.95 |
16.17 |
141.91 |
-17.38 |
-17.47 |
-3.64 |
0.688 |
-21.03 |
-13.74 |
|
Бурятзолото BRZL (Драг.металлы) |
1861 |
0 |
0 |
4.66 |
0.865 |
23.68 |
101.51 |
9.61 |
3.65 |
3.23 |
13.39 |
5.07 |
17.67 |
0 |
83.96 |
13.97 |
18.27 |
15.43 |
0.152 |
0.59 |
0 |
0 |
0 |
0 |
19.67 |
6.31 |
-0.5876 |
-2.7 |
0.2346 |
7.8 |
0.0422 |
5.14 |
0 |
0 |
0.0113 |
0.0799 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
9.15 |
-5.58 |
-5.95 |
-3.48 |
45.82 |
99.22 |
92.84 |
66.83 |
-203.82 |
-196.92 |
0 |
0 |
-7.69 |
-9.61 |
4.64 |
-24.21 |
-1.63 |
103.04 |
95.2 |
60 |
3.78 |
5 |
4.72 |
5 |
5.09 |
3.75 |
6.88 |
2.67 |
5.2 |
0 |
4 |
117.29 |
91.97 |
398.24 |
0 |
4202.41 |
-17615.74 |
2087.57 |
0 |
0.0499 |
1.72 |
0.4559 |
2.66 |
0.6054 |
13.54 |
2.02 |
1.96 |
1.16 |
13.23 |
3.09 |
|
ЮУНК UNKL (Металлургия Цвет.) |
5600 |
0 |
0 |
13.75 |
0.8065 |
35.02 |
-55.81 |
-0.5538 |
-7.19 |
-5.47 |
-1.66 |
-323.45 |
0 |
0 |
-452.87 |
3.5 |
5.08 |
3.5 |
-0.6912 |
-0.2716 |
0 |
0 |
0 |
0 |
-127.1 |
-14.45 |
0.1789 |
0.9025 |
0.5881 |
0.8301 |
-0.0775 |
16.39 |
-24.22 |
-24.22 |
0.3929 |
0.0754 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
29.35 |
18.82 |
-214.05 |
-215.39 |
-203.53 |
-203.53 |
-73.03 |
-4.65 |
-11.09 |
-214.15 |
0 |
0 |
-8.96 |
-4.12 |
-10.85 |
-28.06 |
4.68 |
-12.52 |
-9.69 |
227.86 |
2 |
5 |
4.1 |
1.67 |
3.27 |
3.15 |
3.75 |
2 |
10 |
0 |
2 |
-40.37 |
-40.69 |
1116.35 |
0 |
267.23 |
-832.03 |
191.22 |
0 |
16.46 |
38.29 |
0.7712 |
0.6984 |
-29.12 |
-21.75 |
-0.6364 |
-0.2697 |
-7.16 |
10.9 |
-9.01 |
|
Энергия РКК RKKE (High Tech) |
19120 |
0 |
0 |
0.8153 |
-10.73 |
111.73 |
0 |
0 |
-11.81 |
0.3691 |
0 |
0 |
2.45 |
0 |
198.51 |
40.89 |
99.16 |
55.6 |
0 |
0.366 |
-27.54 |
0 |
0 |
0 |
0.7297 |
0 |
0.3148 |
-2.11 |
1.68 |
0.9926 |
0.009 |
1.11 |
-4.94 |
-3.63 |
-7.91 |
0.2473 |
-693.21 |
0 |
1.02 |
0 |
0.3571 |
0.4286 |
42.74 |
0.2214 |
-1.48 |
0.1147 |
-12.75 |
-20.66 |
3.49 |
-0.3604 |
0.6372 |
4.97 |
-100 |
0 |
-25.55 |
-4.41 |
9.23 |
-30.69 |
23.61 |
201.11 |
212.46 |
434.66 |
2.78 |
5 |
3.26 |
5 |
3.47 |
3.16 |
6.25 |
0.3333 |
8 |
1.02 |
0.2 |
-52.96 |
-214.13 |
375.01 |
0 |
30863.47 |
-135037.95 |
206.78 |
0 |
35.2 |
0.2709 |
-4.41 |
3.1 |
4.3 |
8.81 |
5.35 |
-0.7915 |
176.36 |
-1.23 |
19.44 |
|
Звезда ZVEZ (Машиностроение) |
7.71 |
0 |
0 |
1 |
-2.81 |
-7.09 |
-9.3 |
0 |
27.3 |
-5.8 |
-41.81 |
0 |
0 |
0 |
-1.09 |
4.33 |
10.5 |
4.33 |
-1.04 |
-0.611 |
0 |
0 |
0 |
0 |
0 |
0 |
0.3906 |
-1.16 |
0.9805 |
0 |
0 |
0 |
0 |
0 |
-1 |
0 |
0 |
0 |
0.57 |
0 |
0.2857 |
0.4286 |
12.88 |
11.2 |
-17.17 |
4.11 |
21 |
21 |
33.97 |
-3.23 |
-6.46 |
19.35 |
-100 |
0 |
-10.49 |
-6.34 |
-0.7752 |
-40.23 |
2.4 |
157.29 |
92 |
481.82 |
0 |
5 |
4.94 |
3.33 |
3.35 |
3.73 |
2.5 |
0 |
10 |
0.57 |
5.6 |
-114.02 |
-153.49 |
12.48 |
0 |
-1.1 |
-34.39 |
14.81 |
0 |
-5.27 |
1.2 |
0.3951 |
-10.5 |
-28.02 |
-8.37 |
4.63 |
-7.4 |
-9.51 |
-26.18 |
-56.49 |
|
КАМАЗ KMAZ (Машиностроение) |
113 |
1.21 |
4.49 |
0.1798 |
0.5738 |
96.94 |
7.64 |
6.71 |
0.6026 |
0.1427 |
5.33 |
8.53 |
8.6 |
0 |
1.03 |
107.43 |
556.46 |
256.87 |
33.61 |
0.731 |
13.22 |
396.99 |
0 |
0 |
0.1855 |
8.1 |
0.5338 |
4.76 |
0.7 |
1.46 |
0.0068 |
0.6517 |
-3.1 |
-1.3 |
1.83 |
0.4054 |
32.42 |
0 |
4.34 |
4 |
0.7143 |
0.4286 |
12.5 |
13.7 |
16.61 |
18.37 |
-26 |
-26 |
18.87 |
93.51 |
-237.95 |
19.8 |
0 |
-100 |
-8.93 |
-10.31 |
1.17 |
-37.98 |
-0.9709 |
9.46 |
75.86 |
231.68 |
4.67 |
5 |
7.46 |
5 |
4.02 |
4.74 |
8.63 |
2.33 |
2.6 |
4.34 |
5.8 |
-66.46 |
-178.17 |
1.82 |
722.76 |
1853.42 |
-6244.09 |
2.05 |
0 |
27.88 |
0.2375 |
0.8617 |
5.16 |
6.73 |
8.93 |
11.84 |
2.94 |
4.52 |
2.83 |
15.04 |
|
ОМЗ OMZZ (Машиностроение) |
0 |
0 |
0 |
1.4 |
1.41 |
10.6 |
-77 |
-35 |
11.4 |
4.7 |
11.89 |
-2.46 |
8 |
11660 |
1.94 |
36.6 |
73.7 |
24504 |
-0.64 |
3.46 |
0 |
0 |
7.3E-5 |
0.012 |
13.31 |
0 |
0 |
-16.05 |
0 |
2.39 |
0.0945 |
942.46 |
-12896.84 |
-19.26 |
0.7417 |
0.3039 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
25.62 |
-11.43 |
11.13 |
22.63 |
32.34 |
32.37 |
-11.65 |
-27.63 |
15.64 |
-24.31 |
0 |
0 |
-29.6 |
-23.89 |
0.8837 |
38.38 |
3.47 |
216.4 |
41898.77 |
0 |
4.67 |
5 |
3.67 |
5 |
3.8 |
3.31 |
5 |
2.17 |
7.8 |
0 |
1.6 |
11.11 |
-116.74 |
6.11 |
0 |
899.26 |
-2.72 |
2.09 |
0 |
7.5 |
0.518 |
1.35 |
-18.37 |
10.33 |
0 |
-43.42 |
-1.78 |
1.07 |
7.15 |
-0.8443 |
|
Кузнецкий банк KUZB (Банки) |
0.0349 |
13.4 |
0.0022 |
2.54 |
2.52 |
20.47 |
0.2742 |
0.2101 |
12.28 |
1.12 |
0 |
60.06 |
0 |
0 |
0 |
0 |
6.71 |
0 |
0.3693 |
0.0764 |
0 |
86.34 |
0 |
0 |
12.42 |
48.73 |
-0.2857 |
-2.91 |
0.3151 |
0.1104 |
0 |
0 |
0 |
0 |
9.82 |
0.0116 |
18.53 |
0 |
7.75 |
8 |
0.7857 |
0.5714 |
30.55 |
3.63 |
2.6 |
-0.1535 |
31.48 |
-100 |
-24.49 |
-194.15 |
-165.64 |
-0.1535 |
41.64 |
18.96 |
-11.62 |
-6.79 |
2.49 |
-42.43 |
-5.15 |
80.79 |
159.26 |
165.15 |
3.89 |
5 |
8 |
5 |
3.75 |
6.36 |
6.63 |
4.83 |
7.6 |
7.75 |
5 |
-404.28 |
-403.17 |
0.0696 |
0.0338 |
0.0086 |
0.000255 |
0.000343 |
0 |
9.37 |
0.8205 |
0.7954 |
0.2102 |
-2.67 |
0 |
8.94 |
0.8089 |
4.52 |
12.42 |
19.38 |
|
МВидео (М.Видео) MVID (Ритейл) |
110.35 |
0 |
0 |
0.0715 |
-133.36 |
-4.09 |
3.95 |
3.65 |
-215.16 |
-1.91 |
7.83 |
9.66 |
1.33 |
0 |
-37.07 |
30.97 |
359.81 |
165.63 |
41.96 |
-6.61 |
-60.41 |
0 |
0 |
0 |
-1.52 |
-7084.55 |
1.15 |
-1.04 |
1.41 |
1.47 |
-0.2135 |
0.3813 |
-70.81 |
-13.24 |
-1545.24 |
0.4258 |
-102.57 |
0 |
2.24 |
0 |
0.3571 |
0.4286 |
-15.2 |
3.53 |
-1.44 |
-6.11 |
-198.49 |
-198.28 |
7.59 |
2.73 |
-1.53 |
-6.2 |
-100 |
-100 |
-16.28 |
4.25 |
13.71 |
-47.34 |
16.01 |
-50.66 |
-84.76 |
-59.37 |
3 |
5 |
3.26 |
3.33 |
1.51 |
3.33 |
5 |
0.8333 |
7.4 |
2.24 |
1.2 |
-476.99 |
-875.78 |
86.75 |
0 |
1655.79 |
543.31 |
4.85 |
80 |
12.95 |
0.1652 |
-24.12 |
2.95 |
3.43 |
10.12 |
-50.4 |
-0.0704 |
18.14 |
-1.32 |
-1391.29 |
|
Окей OKEY (Ритейл) |
30.39 |
0 |
0 |
0.0287 |
0.4703 |
3.16 |
1.86 |
2.33 |
16.25 |
1.68 |
5.46 |
9.34 |
2.31 |
0 |
7.39 |
7.52 |
119.19 |
38.11 |
20.49 |
1.99 |
-23.39 |
0 |
0 |
0 |
0.9064 |
13.67 |
-0.7835 |
-0.1304 |
4.54 |
2.96 |
0.2643 |
0.1738 |
2.17 |
0.4277 |
3.56 |
0.3998 |
-9.81 |
1 |
2.76 |
13 |
0.6429 |
0.4286 |
-16.64 |
4.7 |
10.3 |
13.01 |
27.56 |
27.55 |
3.2 |
17.54 |
10.21 |
13.74 |
-22.16 |
0 |
-6.33 |
6.06 |
25.69 |
-6.16 |
-5.52 |
32.31 |
-52.33 |
0 |
5.89 |
5 |
3.84 |
1.67 |
1.51 |
5.08 |
10 |
3.67 |
4.6 |
2.76 |
4.4 |
-788.33 |
-989.95 |
22.44 |
0 |
1182.38 |
6337.87 |
0.8755 |
0 |
17.37 |
0.0569 |
0.8296 |
2.57 |
2.8 |
6.69 |
-2.93 |
-0.3655 |
1.29 |
0.1318 |
26.67 |
|
ЧЗПСН PRFN (Металлургия Разное) |
4.5 |
0 |
0 |
0.459 |
2.28 |
271.08 |
14.73 |
3.02 |
0.8421 |
0.3252 |
3.68 |
3.89 |
1.38 |
0 |
0.0191 |
4.34 |
4.92 |
5.42 |
0.368 |
0.016 |
-5.93 |
0 |
0 |
0 |
0.1693 |
19.25 |
1.99 |
4.8 |
0.7971 |
4.22 |
0.0037 |
0.5738 |
-21.1 |
-16.88 |
1.2 |
0.2256 |
0 |
0 |
0 |
0 |
0 |
0.7143 |
29.68 |
20.57 |
16.79 |
23.22 |
44.34 |
44.34 |
-5.57 |
-11.83 |
-24.06 |
14.54 |
0 |
0 |
-8.5 |
-7.97 |
-8.2 |
-30.63 |
5.7 |
119.39 |
179.59 |
568.48 |
3.22 |
5 |
4.75 |
5 |
4.16 |
4.45 |
7 |
1.83 |
5.4 |
0 |
8 |
-4.15 |
-55.37 |
0.0656 |
0 |
16.4 |
-1.18 |
15.93 |
0 |
26.64 |
0.2547 |
0.9368 |
2.53 |
10.07 |
12.06 |
7.35 |
3 |
1.57 |
1.28 |
13.7 |
|
Газкон GAZC (Финансы) |
659 |
2.27 |
14.97 |
48.3 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-149.87 |
3 |
3.67 |
8 |
0.9286 |
0.4286 |
-100 |
-100 |
0 |
8.45 |
-45.44 |
-48.38 |
0 |
133.99 |
30.84 |
12.47 |
20.6 |
8.01 |
0 |
0 |
0 |
0 |
0 |
123.39 |
123.39 |
124.91 |
0.11 |
5 |
5.25 |
3.33 |
2.6 |
3.38 |
2.63 |
0 |
10 |
3.67 |
0.6 |
0 |
0 |
935.78 |
0 |
0 |
0 |
0 |
0 |
32.21 |
9.66 |
0.607 |
0 |
0 |
0 |
1.64 |
1.64 |
0 |
49.48 |
-0.0092 |
|
АФК Система AFKS (Финансы) |
16.2 |
1.72 |
0.52 |
0.1448 |
1.02 |
-25.98 |
5.24 |
5.19 |
-26.26 |
-1.06 |
6.69 |
25.34 |
14.27 |
0 |
-2.51 |
235.36 |
2358.11 |
1389.21 |
265.01 |
-23.61 |
-42.22 |
-55 |
0 |
0 |
-2.26 |
78.76 |
0.9221 |
4.03 |
1.5 |
1.07 |
-0.1003 |
1.33 |
-20.6 |
-3.49 |
14.87 |
0.5833 |
19.83 |
0 |
4.61 |
22 |
1 |
0.4286 |
-4.86 |
12.24 |
8.22 |
-3.51 |
-192.32 |
-192.03 |
14.89 |
-288.14 |
-61.62 |
8.83 |
31.95 |
-100 |
-11.23 |
7.22 |
23.57 |
-37.62 |
2.8 |
21.85 |
-49.37 |
-16.12 |
4.89 |
5 |
2.98 |
6.67 |
4.01 |
4.27 |
6.63 |
3.33 |
4 |
4.61 |
2.8 |
-572.45 |
-767.82 |
5.49 |
2.83 |
2811.49 |
12.1 |
-0.1206 |
21.73 |
0.2356 |
0.2084 |
1.51 |
4.24 |
4.01 |
10.04 |
-8.77 |
1.36 |
5 |
1.28 |
66.21 |
|
Русгидро HYDR (Э/Генерация) |
0.4873 |
0 |
0 |
0.6211 |
0.4913 |
9.43 |
4.6 |
2.56 |
5.4 |
3.11 |
4.95 |
27.31 |
37.76 |
0 |
0.0763 |
297.03 |
1164.35 |
641.14 |
139.35 |
33.61 |
-38.94 |
65.58 |
0 |
0 |
6.59 |
21.6 |
5.7 |
0.8541 |
-0.6519 |
2.38 |
0.1131 |
1.26 |
-7.15 |
-3.31 |
0.8046 |
0.3062 |
17.56 |
0 |
3.61 |
0 |
0.5714 |
0.2857 |
-5.79 |
8.66 |
4.31 |
-2.01 |
7.77 |
5.51 |
23.24 |
-228.92 |
3.44 |
3.59 |
-100 |
-100 |
-10.69 |
-15.35 |
-6.86 |
-36.76 |
-11.54 |
-42.04 |
-41.97 |
-11.56 |
6.33 |
5 |
7.58 |
6.67 |
3.81 |
5.4 |
9.5 |
3.5 |
6 |
3.61 |
4.4 |
-114.48 |
-131.65 |
0.1918 |
0 |
356.33 |
0.1442 |
1.31 |
0.6948 |
9.41 |
0.716 |
0.5146 |
2.29 |
4.52 |
7.86 |
6.85 |
3.86 |
5.74 |
6.87 |
13.1 |
|
ТГК-1 TGKA (Э/Генерация) |
0.0071 |
0 |
0 |
0.4325 |
0.226 |
4.33 |
2.79 |
1.14 |
5.07 |
3.58 |
6.12 |
20.27 |
17.13 |
0 |
0.0019 |
31.37 |
202.4 |
41.07 |
14.7 |
7.24 |
-1.91 |
0 |
0 |
0 |
9.98 |
7.58 |
3.49 |
1.21 |
0.4052 |
9.67 |
0.2308 |
0.5663 |
-68.44 |
-52.28 |
0.2957 |
0.0825 |
14 |
0 |
3.35 |
0 |
0.5714 |
0.2857 |
-8.53 |
-100 |
-100 |
-1.45 |
-100 |
-100 |
-100 |
-100 |
-100 |
-4.95 |
-100 |
-100 |
-12.18 |
-8.86 |
2.27 |
-32.62 |
-11.11 |
-14.3 |
-41.09 |
-6.38 |
6.22 |
5 |
6.74 |
5 |
3.82 |
4.6 |
8 |
2.83 |
8.6 |
3.35 |
0.2 |
-36.89 |
-57.65 |
0.0119 |
0 |
0 |
0 |
0 |
0.053 |
5.17 |
0.326 |
0.2412 |
0.6104 |
1.46 |
3.47 |
4.68 |
3.15 |
7.64 |
7.06 |
9.06 |
|
Т Плюс VTGK (Э/Генерация) |
1.35 |
16 |
0.2249 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.42 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.8246 |
0.2212 |
1.27 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.25 |
0 |
6.21 |
7 |
0.6429 |
0.5714 |
0 |
4.71 |
4.34 |
0 |
6.25 |
5.99 |
-1.76 |
-39.03 |
5.72 |
1.95 |
-16.75 |
3.65 |
-13.88 |
1.42 |
1.38 |
150.74 |
8.76 |
-23.66 |
-26.29 |
0 |
0 |
5 |
3.53 |
3.33 |
2.5 |
4.5 |
2.5 |
0.1667 |
10 |
6.21 |
3.6 |
0 |
0 |
1.01 |
0.2428 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.6775 |
1.54 |
0 |
6.55 |
2.83 |
5.3 |
-1.54 |
0 |
|
Сахалинэнерго SLEN (Э/Генерация) |
3.35 |
0 |
0 |
0.2426 |
0.4711 |
-0.9173 |
-2.77 |
-2.32 |
-77.43 |
-26.56 |
-4.15 |
-37.82 |
52.9 |
0 |
-7.76 |
5.21 |
35.87 |
16.15 |
-5.82 |
-9.6 |
-117.03 |
0 |
0 |
0 |
-62.31 |
-47.52 |
-1.03 |
4.31 |
0.2822 |
2.4 |
-1.84 |
1.05 |
-6.12 |
-1.98 |
1.7 |
0.3765 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
8.73 |
9.42 |
-227.42 |
-237.22 |
29.37 |
9.21 |
32.39 |
-230.99 |
15.08 |
-227.98 |
0 |
0 |
-11.27 |
-17.34 |
2.11 |
-34.78 |
2.73 |
18.77 |
-41.13 |
0 |
3.33 |
5 |
4.22 |
1.67 |
4.02 |
3.88 |
6 |
1.5 |
8.6 |
0 |
4.8 |
-427.94 |
-459.66 |
4.64 |
0 |
2.05 |
0.9488 |
15.95 |
0 |
-272.58 |
0.3096 |
0.4997 |
-1.09 |
-0.3033 |
-0.0255 |
-44.47 |
-9.64 |
33.99 |
-32.62 |
-15.51 |
|
Якутскэнерго YKEN (Э/Генерация) |
0.48 |
0 |
0 |
0.1289 |
-0.3557 |
0.5717 |
-6.35 |
-5.97 |
786.61 |
-29.73 |
-4.2 |
-29.29 |
18.91 |
0.37 |
-1.99 |
5.39 |
71.77 |
62.51 |
-9.84 |
-20.26 |
-191.41 |
0 |
0 |
0 |
-60.34 |
-104.63 |
-1.23 |
1.04 |
0.6815 |
0.79 |
-3.76 |
1.86 |
-4.98 |
-0.4291 |
-4.82 |
0.8176 |
0 |
0 |
0.78 |
0 |
0 |
0.4286 |
15.77 |
10.54 |
-224.91 |
-272.96 |
58.82 |
55.94 |
18.54 |
53.26 |
-208.6 |
-272.96 |
0 |
0 |
-7.25 |
-8.82 |
0.8299 |
-37.61 |
1.89 |
89.47 |
25.91 |
100 |
4.56 |
5 |
5.67 |
1.67 |
4.01 |
5.53 |
6.13 |
3.33 |
9.8 |
0.7843 |
7.6 |
-933.78 |
-1177.02 |
0.9848 |
0 |
0.4445 |
-37.12 |
9.23 |
0 |
-0.6766 |
0.1428 |
0.0194 |
0.7957 |
3.97 |
-0.1522 |
128.3 |
-6.23 |
-156.71 |
-25 |
15.49 |
|
Абрау-Дюрсо ABRD (Агропром И Пищепром) |
185.4 |
2.38 |
3.27 |
2 |
2.11 |
22.31 |
-64.85 |
-16.03 |
9.72 |
4.83 |
9.94 |
-4.09 |
10.1 |
0 |
12.9 |
25.6 |
27.71 |
37.25 |
-0.5745 |
1.26 |
-7.74 |
47.27 |
0 |
0 |
8.99 |
12.32 |
-0.3226 |
-0.4283 |
0.6064 |
2.91 |
0.0494 |
2.65 |
-18.85 |
-12.95 |
1.07 |
0.3322 |
-104.92 |
0 |
2.66 |
9 |
0.7857 |
0.4286 |
13.98 |
11.3 |
2.21 |
0.8043 |
-0.0688 |
-0.0688 |
19.18 |
135.96 |
-185.36 |
-0.7151 |
55.65 |
41.53 |
-10.83 |
-7.19 |
0.432 |
-37.2 |
6.65 |
3.91 |
-7.92 |
149.45 |
3.78 |
5 |
6.5 |
5 |
3.41 |
4.57 |
6.25 |
2.33 |
7.6 |
2.66 |
4 |
-10.98 |
-33.31 |
30.69 |
18.2 |
2447.29 |
-2715.99 |
145.66 |
240 |
14.5 |
1.78 |
1.69 |
-4.63 |
11.11 |
19.23 |
12.34 |
6.47 |
10.43 |
10.73 |
12.74 |
|
Росинтер ROST (Потреб) |
119.6 |
0 |
0 |
0.3941 |
-0.7483 |
18.08 |
2.43 |
1.59 |
-4.83 |
1.87 |
0 |
43.76 |
1.47 |
0 |
8.46 |
2.49 |
7.38 |
6.74 |
2.77 |
0.138 |
-1.16 |
0 |
0 |
0 |
2.18 |
-20.26 |
1.7 |
-1.67 |
0.0581 |
1.91 |
0.0553 |
1.07 |
-232.47 |
-86.02 |
-2.52 |
0.5976 |
0 |
0 |
0.1 |
0 |
0 |
0.4286 |
11.24 |
-1.51 |
-6.41 |
-0.9203 |
17.65 |
17.64 |
-3.39 |
-0.3158 |
-10.62 |
0.8631 |
0 |
0 |
-9.12 |
-9.12 |
-12.24 |
-29.41 |
-4.08 |
149.15 |
84.33 |
53.32 |
4.11 |
5 |
3.53 |
3.33 |
4.02 |
2.96 |
6.13 |
2 |
6.6 |
0.0957 |
0 |
-447.35 |
-472.73 |
23.71 |
0 |
544.57 |
282.92 |
7.06 |
0 |
6.73 |
0.2154 |
-0.5774 |
1.93 |
2.98 |
6.04 |
14.86 |
-3.24 |
-14.94 |
2.53 |
10.26 |
|
Ютэйр UTAR (Транспорт) |
12.7 |
0 |
0 |
0.69 |
-6.44 |
23.3 |
0 |
0 |
-27.7 |
2.6 |
0 |
0 |
0 |
0 |
0.55 |
47.2 |
77.2 |
72.9 |
0 |
2.02 |
0 |
0 |
0 |
0 |
0 |
0 |
0.5525 |
-2.09 |
-0.2147 |
0 |
0 |
0 |
0 |
0 |
-1 |
0 |
0 |
0 |
1.3 |
0 |
0 |
0.5714 |
12.43 |
2.91 |
2.49 |
-3.25 |
19.86 |
18.19 |
-17.57 |
-193.3 |
9.4 |
2.81 |
0 |
0 |
-7.45 |
-7.25 |
4.71 |
-24.09 |
-6.7 |
66.71 |
86.87 |
21.24 |
0 |
5 |
3.68 |
3.33 |
3.51 |
2.96 |
2.5 |
0 |
10 |
1.3 |
1 |
-77.26 |
-95.89 |
17.58 |
0 |
380.14 |
0.4292 |
9.86 |
0 |
12.43 |
0.7249 |
2.18 |
0.8743 |
5.77 |
6.13 |
61.65 |
6.29 |
-5.53 |
8.63 |
22.27 |
|
Ozon.ru OZON (Ритейл) |
3760 |
0 |
0 |
0.9267 |
-4.31 |
-13 |
8.48 |
2.96 |
59.72 |
-8.7 |
-46.19 |
6.51 |
5.45 |
0 |
-285.34 |
864.94 |
890.01 |
339.84 |
40.08 |
-59.44 |
6.68 |
0 |
0 |
0 |
-9.65 |
-6.55 |
1.12 |
2.56 |
2.34 |
1.58 |
-0.0687 |
0.5519 |
1.57 |
4.01 |
-0.894 |
0.1331 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
1.28 |
42.62 |
38.51 |
-9.61 |
21.7 |
21.16 |
56.37 |
280.87 |
112.74 |
-11.31 |
0 |
0 |
-5 |
4.5 |
35.54 |
-14.68 |
12.81 |
297.44 |
-2.14 |
0 |
4.33 |
5 |
3.71 |
1.67 |
3.32 |
4.64 |
5.88 |
2.33 |
9 |
0 |
6 |
-57.97 |
-73.9 |
4811.91 |
0 |
45397.17 |
319650.79 |
2322.02 |
4687.64 |
-14.77 |
2.82 |
0.6445 |
3.23 |
3.55 |
-21.89 |
-176.98 |
-15.99 |
-109.26 |
-16.44 |
-52.41 |
|
Русал (Rusal) RUAL (Металлургия Цвет.) |
35.26 |
0 |
0 |
0.4001 |
0.431 |
6.02 |
7.53 |
5.3 |
7.78 |
3.96 |
22.54 |
12.37 |
8.64 |
0 |
5.63 |
657.1 |
2364.41 |
1198.01 |
159.11 |
85.52 |
4.85 |
0 |
0 |
0 |
6.65 |
6.04 |
3.52 |
0.5609 |
0.5997 |
1.58 |
0.1301 |
0.931 |
-12.74 |
-6.99 |
0.706 |
0.3567 |
-0.6875 |
0 |
1.16 |
0 |
0.2143 |
0.4286 |
3.68 |
9.35 |
-3.54 |
-6.07 |
3.24 |
3.24 |
2.41 |
-238.22 |
-13.27 |
-22 |
0 |
0 |
-17.66 |
-8.82 |
1.98 |
-21.71 |
-7.75 |
-46.04 |
-9.49 |
47.66 |
6.33 |
3.33 |
4.43 |
3.33 |
3.66 |
4.1 |
9.38 |
3.17 |
4.2 |
1.16 |
2.6 |
-42.53 |
-97.83 |
13.84 |
0 |
122.6 |
2.86 |
27.76 |
65.26 |
8.71 |
0.624 |
0.7177 |
5.39 |
7.99 |
11.9 |
13.35 |
6.39 |
12.41 |
11.06 |
14.16 |
|
ВСМПО-АВИСМА VSMO (Металлургия Цвет.) |
35220 |
1.61 |
564 |
7.11 |
1.39 |
31.2 |
22.28 |
6.96 |
4.44 |
2.46 |
4.91 |
39.34 |
6.99 |
0 |
1075.5 |
386.93 |
503.3 |
476.83 |
21.4 |
12.4 |
-0.3334 |
0 |
0 |
0 |
22.79 |
0 |
6.99 |
3.13 |
4.63 |
3.23 |
0.032 |
8.77 |
-369.64 |
-299.95 |
0.5335 |
0.2958 |
1.6 |
2 |
3.85 |
3 |
0.7143 |
0.5714 |
14.16 |
3.68 |
5.83 |
-0.8935 |
9.94 |
9.93 |
7.47 |
-39.88 |
-18.08 |
-3.09 |
-20.34 |
0 |
-14.23 |
12.98 |
42.55 |
-17.34 |
37.54 |
-42.58 |
58.33 |
323.63 |
4.78 |
3.33 |
6.2 |
5 |
3.28 |
4.1 |
4.5 |
3.17 |
4.2 |
3.85 |
4.8 |
-2.21 |
-26.85 |
2815.01 |
2342.31 |
274436.59 |
209.75 |
37105.02 |
38482.86 |
28.97 |
3.04 |
1.4 |
5.06 |
10.71 |
14.96 |
7.21 |
3.96 |
7.72 |
16.97 |
5.24 |
|
РН Западная Сибирь CHGZ (Нефтегаз) |
94.6 |
0 |
0 |
21896.14 |
493.72 |
35080.84 |
-27276.53 |
0 |
1.42 |
1.4 |
-1.48 |
-80.19 |
0 |
0 |
0.0015 |
0 |
2.84 |
1392.11 |
-0.051 |
0.0397 |
0 |
0 |
0 |
0 |
62.42 |
0.5042 |
1.94 |
1.09 |
1.37 |
0.032 |
0 |
21888.52 |
-19887.29 |
0 |
0.0083 |
0 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
6.26 |
-37.62 |
15.29 |
33.06 |
13.8 |
162.11 |
0 |
-19.5 |
-19.29 |
-11.93 |
0 |
0 |
-13.59 |
-1.28 |
9.69 |
-42.57 |
12.62 |
139.18 |
78.46 |
170.55 |
1.78 |
5 |
4.78 |
6.67 |
5.04 |
3.77 |
0.875 |
2.17 |
10 |
0 |
5.8 |
86.52 |
214.28 |
0.0094 |
0 |
0.1244 |
-0.0065 |
0.2479 |
0 |
6317.61 |
4110.05 |
89.16 |
0 |
-4893.3 |
98035.92 |
2.11 |
2.09 |
-2.11 |
498.36 |
-1.12 |
|
Россети - ФСК ЕЭС FEES (Электросети) |
0.0713 |
0 |
0 |
0.096 |
0.0839 |
1.37 |
7.2 |
8.15 |
-6.54 |
-3.47 |
6.06 |
5.7 |
0 |
0 |
-0.0553 |
221.66 |
3445.76 |
617.47 |
85.82 |
-116.86 |
0 |
0 |
0 |
0 |
-7.76 |
-3.65 |
1.8 |
2.39 |
-0.2431 |
4.4 |
-0.5272 |
0.4101 |
-6.74 |
-2.42 |
0.4061 |
0.2031 |
3.31 |
0 |
1.92 |
0 |
0.3571 |
0.2857 |
-7.83 |
44.71 |
-8.91 |
-199.35 |
-214.5 |
-203.26 |
24.89 |
-226.27 |
30.76 |
-199.42 |
-100 |
-100 |
-12.43 |
-10.99 |
-5.79 |
-46.56 |
-9.47 |
-33.12 |
-68.27 |
-27.54 |
5.56 |
5 |
6.7 |
8.33 |
4.01 |
3.78 |
8.5 |
0.6667 |
5.8 |
1.92 |
2 |
-527.47 |
-596.23 |
0.1415 |
0 |
0.2594 |
0.0186 |
0.003 |
0.1226 |
1.02 |
0.2814 |
0.1092 |
3.97 |
2.84 |
-1.72 |
3.88 |
2.48 |
7.03 |
8.39 |
2.7 |
|
МРСК Сибири MRKS (Электросети) |
0.5245 |
0 |
0 |
0.5962 |
3.31 |
-21.12 |
7.9 |
4.2 |
-6.8 |
-1.1 |
5.24 |
15.4 |
16.15 |
0 |
-0.0103 |
62.29 |
94.34 |
94.4 |
11.95 |
-0.9806 |
-5.1 |
0 |
0 |
0.003 |
-1.26 |
17.44 |
1.25 |
1.17 |
0.0185 |
2.9 |
-0.0157 |
1.22 |
-16.76 |
-11.06 |
3.59 |
0.5326 |
-13.26 |
1 |
1.66 |
4 |
0.6429 |
0.2857 |
16.36 |
6.09 |
4.16 |
7.29 |
40.02 |
103 |
5.81 |
21.71 |
3.43 |
9.21 |
0 |
0 |
-14.52 |
-12.65 |
-2.81 |
-36.21 |
-8.72 |
72.09 |
73.83 |
959.3 |
3.33 |
5 |
4.85 |
5 |
3.58 |
4.48 |
5.5 |
2.83 |
4.6 |
1.66 |
7.8 |
-103.15 |
-101.54 |
1.34 |
0 |
1.53 |
-1.95 |
2.29 |
0 |
-60.58 |
0.5484 |
2.33 |
4.91 |
8.96 |
-136.61 |
-4.62 |
-0.8416 |
0.7602 |
-1.18 |
17.27 |
|
МРСК Северного Кавказа MRKK (Электросети) |
16.96 |
0 |
0 |
0.5968 |
-16.44 |
-8.31 |
-1.84 |
-0.2142 |
1406.3 |
-54.54 |
0 |
-29.52 |
7.88 |
0 |
-7.51 |
91.99 |
30.48 |
29.56 |
-16.05 |
-15.73 |
17.86 |
0 |
0 |
0 |
-28.93 |
-477 |
0.4739 |
-1.63 |
0.9308 |
1.24 |
-0.171 |
0.5436 |
-1.84 |
-5.73 |
-1.74 |
0.1128 |
-57.23 |
0 |
0.2 |
0 |
0.1429 |
0.4286 |
19.39 |
14.42 |
13.64 |
12.31 |
6.66 |
-8 |
-15.37 |
17.33 |
16.64 |
9.38 |
0 |
0 |
-12.63 |
-7.35 |
3.81 |
-36.97 |
4.58 |
-12.63 |
-44.62 |
19.29 |
3.67 |
5 |
2.01 |
1.67 |
3.51 |
4.98 |
4.75 |
3.33 |
10 |
0.2043 |
6.6 |
-16.56 |
-20.21 |
31.17 |
0 |
-135.2 |
-1588.59 |
8.47 |
0 |
-0.656 |
0.78 |
-45.38 |
0.3676 |
-1.97 |
-0.5978 |
319.49 |
-58.54 |
-10.16 |
-31.93 |
23.17 |
|
Наука-Связь NSVZ (Телеком) |
307.5 |
0 |
0 |
2.19 |
2.41 |
116.39 |
17.73 |
2.99 |
1.99 |
1 |
4.76 |
14.81 |
3.26 |
0 |
4.01 |
7.33 |
6.3 |
8.78 |
0.495 |
0.063 |
-6.1 |
0 |
0 |
0 |
1.88 |
0 |
0 |
-1.91 |
0.7897 |
3.78 |
0.0086 |
2.63 |
-19.59 |
-16.37 |
0.2651 |
0.2349 |
0 |
0 |
1.12 |
0 |
0 |
0.4286 |
63.91 |
43.39 |
32.93 |
42.62 |
119.59 |
730.04 |
24.72 |
70.98 |
-244.37 |
42.54 |
0 |
0 |
-15.75 |
-1.76 |
1.32 |
-47.35 |
10.02 |
118.86 |
60.57 |
15.17 |
3 |
5 |
4.39 |
5 |
4.44 |
4.97 |
6.38 |
1.33 |
6 |
1.12 |
10 |
-5.23 |
26.73 |
79.29 |
0 |
1407.64 |
-1959.61 |
11797.13 |
0 |
35.96 |
0.7616 |
1.11 |
2.86 |
6.73 |
9.34 |
5.91 |
2.76 |
5.08 |
3.67 |
7.89 |
|
Эталон ETLN (Строители) |
63.98 |
0 |
0 |
0.1578 |
0.3189 |
-9.84 |
6.98 |
6.39 |
-10.19 |
-2.37 |
6.67 |
21.11 |
2.42 |
0 |
-18.03 |
33.16 |
321.91 |
192.93 |
27.65 |
-6.91 |
-148.52 |
0 |
0 |
0 |
-5.28 |
8.4 |
1.17 |
7.22 |
2.01 |
0.6353 |
-0.2085 |
1.47 |
-2.01 |
-0.3451 |
2.73 |
0.5486 |
-960.89 |
0 |
0.53 |
0 |
0.2857 |
0.4286 |
-8.61 |
10.73 |
14.94 |
7.12 |
-227.7 |
-221.17 |
28.01 |
136.7 |
151.14 |
18.35 |
-100 |
-100 |
-12.34 |
-2.5 |
4.01 |
-40.23 |
15.36 |
2.03 |
-51.78 |
0 |
4.56 |
5 |
5.48 |
0 |
4.87 |
4.15 |
7.38 |
2.83 |
4.4 |
0.5262 |
5.6 |
68.84 |
-477.19 |
52.02 |
0 |
2512.07 |
-21582.67 |
-11.15 |
93 |
2.83 |
0.3339 |
0.4781 |
5.45 |
5.34 |
8.93 |
2.65 |
0.8552 |
6.21 |
1.06 |
16.03 |
|
Инград INGR (Строители) |
1760 |
0 |
0 |
2.18 |
7.08 |
34.8 |
20.8 |
18.29 |
20.3 |
1 |
4.14 |
22.07 |
0 |
0 |
50 |
71.8 |
197.5 |
150.9 |
7.26 |
2.06 |
0 |
97 |
0 |
0 |
6.26 |
0 |
0.3421 |
-0.3409 |
-0.0923 |
0.816 |
0.0287 |
4.59 |
-4.05 |
-1.93 |
13.15 |
0.6724 |
8.83 |
2 |
3.75 |
5 |
0.75 |
0.4286 |
17.11 |
20.89 |
96.25 |
25.98 |
16.65 |
20.51 |
10.77 |
-238.03 |
30.15 |
42.74 |
9.94 |
-21.76 |
0.2286 |
-1.02 |
11.15 |
-3.84 |
-2.01 |
44.72 |
82.52 |
934.52 |
4.33 |
3.33 |
3.68 |
3.33 |
3.31 |
3.46 |
6.75 |
3 |
1.8 |
3.75 |
2 |
-16.81 |
-115.92 |
143.46 |
0 |
19305.49 |
295.1 |
1417.75 |
0 |
46.91 |
0.7913 |
6.54 |
14.65 |
25.08 |
9.09 |
7.14 |
0.2191 |
1.26 |
5.59 |
32.78 |
|
ОАК UNAC (Машиностроение) |
0.635 |
0 |
0 |
1.42 |
8.89 |
-7.81 |
-71.51 |
-49.21 |
61.29 |
-2.2 |
0 |
-3.25 |
18.28 |
0 |
-0.068 |
279.49 |
1846.01 |
1108.76 |
-15.51 |
-35.79 |
-33.63 |
0 |
0 |
0 |
-7.51 |
-33.33 |
0.0788 |
6.99 |
0.7672 |
0.4815 |
-0.128 |
2.33 |
-24.03 |
-6.06 |
23.19 |
0.4133 |
30.2 |
0 |
2.29 |
0 |
0.5 |
0.4286 |
11.49 |
6.28 |
-14.56 |
-12.63 |
-10.45 |
-11.86 |
6.91 |
12.33 |
-168.33 |
21.17 |
-100 |
0 |
-1.63 |
1.11 |
-4.73 |
-46.23 |
-6 |
2.17 |
59.15 |
18.91 |
3.78 |
5 |
2.73 |
3.33 |
3.77 |
3.74 |
4.13 |
1.67 |
8 |
2.29 |
2.6 |
-145.73 |
-362.44 |
1.25 |
0 |
0.0772 |
-9.46 |
0.7865 |
0 |
-10.1 |
0.8877 |
-2.62 |
7.52 |
66.89 |
-82.21 |
103.43 |
-5.69 |
44.05 |
-6.61 |
-14.85 |
|
АПРИ "Флай Плэнинг" APRI (Строители) |
13.01 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.0461 |
-1.34 |
1.96 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.5 |
0 |
0 |
0.6667 |
0 |
97.31 |
53.45 |
54.23 |
602.61 |
0 |
138.53 |
106.43 |
131.28 |
179.51 |
0 |
0 |
-8.15 |
1.77 |
28.95 |
0 |
23.05 |
0 |
0 |
0 |
0 |
5 |
2.22 |
3.33 |
0.74 |
3.8 |
2.5 |
0 |
10 |
0.5043 |
6 |
0 |
0 |
9.49 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.14 |
5.75 |
1.95 |
24 |
6.89 |
15.35 |
18.64 |
14.53 |
|
Калужская сбытовая компания KLSB (Энергосбыт) |
23.35 |
0 |
0 |
0.0828 |
1.78 |
20.03 |
7.27 |
4.65 |
9.07 |
1.72 |
8.4 |
2.49 |
1.58 |
0 |
1.51 |
2.47 |
6.58 |
4.95 |
0.6807 |
0.1131 |
9.9 |
0 |
0 |
0 |
0.4135 |
40.72 |
0.8639 |
-2.81 |
0.9276 |
5.27 |
0.0459 |
0.181 |
13.75 |
6.85 |
4.17 |
0.4818 |
30.46 |
1 |
2.53 |
3 |
0.625 |
0.4286 |
14.77 |
4.14 |
1.37 |
0.7561 |
12.67 |
8.31 |
-2.13 |
4.44 |
14.07 |
1.99 |
87.45 |
0 |
-7.29 |
-7.21 |
5.9 |
-29.33 |
10.13 |
147.07 |
80.02 |
-48.56 |
4.11 |
5 |
5.05 |
3.33 |
4.05 |
4.41 |
8.38 |
3.17 |
3.2 |
2.53 |
4.8 |
-121.38 |
-142.48 |
3.88 |
0 |
93.1 |
71.02 |
13.35 |
0 |
13.82 |
0.0497 |
1.06 |
4.53 |
6.52 |
8.95 |
7.64 |
1.32 |
7.54 |
0.3951 |
34.4 |
|
Globaltruck GTRK (Транспорт) |
246 |
0 |
0 |
1.08 |
3.86 |
49.16 |
23.89 |
4.48 |
7.25 |
2.96 |
5.36 |
5.51 |
0.7615 |
0 |
7.53 |
21.63 |
14.87 |
26.28 |
1.1 |
0.44 |
-5.18 |
0 |
0 |
0 |
2.2 |
0 |
1.4 |
4.81 |
2.14 |
4.16 |
0.0203 |
1.32 |
-23.44 |
-19.3 |
0.6093 |
0.3313 |
0 |
1 |
2.07 |
1 |
0.5 |
0.5714 |
29.71 |
29.21 |
22.46 |
47.32 |
42.28 |
42.06 |
18.28 |
-249.92 |
-208.77 |
26.15 |
0 |
0 |
-20.96 |
-4.35 |
-14.84 |
-57.54 |
10.3 |
843.86 |
489.05 |
0 |
3.22 |
3.33 |
4.71 |
5 |
3.81 |
4.43 |
6.13 |
1.33 |
4.6 |
2.07 |
8 |
-8.65 |
-16.09 |
25.46 |
0 |
913.16 |
7.2 |
1039.64 |
0 |
23.43 |
0.461 |
1.24 |
3.54 |
6.59 |
6.48 |
5.6 |
2.57 |
5.25 |
2.2 |
7.88 |
|
Южный Кузбасс UKUZ (Горнодобывающие) |
1068 |
0 |
0 |
1.13 |
-4.92 |
28.49 |
10.49 |
5.46 |
-18.71 |
2.92 |
0 |
22.45 |
8.43 |
0 |
49.85 |
51.27 |
61.6 |
107 |
10.2 |
1.8 |
-7.27 |
0 |
0 |
0 |
3.96 |
0 |
1.52 |
0.1905 |
-0.1877 |
2.22 |
0.0351 |
2.35 |
-28.69 |
-13.75 |
-2.74 |
0.9047 |
-68.16 |
0 |
1.23 |
4 |
0.6 |
0.4286 |
24.93 |
4.58 |
-10.05 |
-12.42 |
-23.12 |
-23.14 |
-15.19 |
-15.35 |
-5.36 |
-15.44 |
147.37 |
0 |
-11.3 |
-12.04 |
-11.45 |
-35.06 |
-2.05 |
-16.64 |
97 |
43.72 |
3.78 |
3.33 |
3.46 |
3.33 |
3.39 |
2.77 |
6.5 |
1.5 |
3.8 |
1.23 |
0.8 |
-159.06 |
-176.46 |
91.22 |
0 |
1665.41 |
487.79 |
29.05 |
0 |
8.29 |
0.8187 |
-3.8 |
4.32 |
4.22 |
4.4 |
-40.28 |
5.97 |
-31.85 |
14.02 |
34.14 |
|
Сегежа Групп (Segezha) SGZH (Другое) |
1.53 |
0 |
0 |
0.6967 |
2.64 |
-2.92 |
17.17 |
12.84 |
-48.19 |
-7.93 |
16.37 |
13.3 |
7.73 |
0 |
-1.07 |
46.76 |
208.22 |
202.16 |
11.77 |
-16.75 |
-37.79 |
0 |
0 |
0 |
-18.93 |
-8.22 |
1.32 |
-2.57 |
1.97 |
0.8905 |
-0.3582 |
2.28 |
-11.44 |
-2.65 |
7.91 |
0.726 |
0 |
0 |
1.86 |
0 |
0.2857 |
0.4286 |
-2.37 |
8.63 |
-9.01 |
-181.83 |
-228.46 |
-221.82 |
25.13 |
-271.58 |
-207.88 |
-188.37 |
0 |
0 |
-17.83 |
8.29 |
-2.26 |
-60.53 |
17.79 |
-83.16 |
0 |
0 |
3.33 |
5 |
2.04 |
3.33 |
4.03 |
2.89 |
5.88 |
1.5 |
3.8 |
1.86 |
1.4 |
-289.77 |
-290.4 |
3.84 |
0 |
3.69 |
0.5844 |
0.5663 |
1.07 |
-7.04 |
1.21 |
5.99 |
9.12 |
9.92 |
-63.07 |
3.02 |
1.42 |
10 |
-6.8 |
13.09 |
|
ПРОМОМЕД ДМ PRMD (Фармацевтика) |
408.6 |
0 |
0 |
4.39 |
11.1 |
30 |
11.1 |
2.27 |
20.9 |
6.5 |
0 |
48.77 |
20 |
0 |
12.6 |
75.3 |
38.6 |
92.5 |
8.34 |
2.51 |
-8.9 |
0 |
0 |
0 |
14.68 |
0 |
-1.33 |
2.08 |
3.4 |
4 |
0.0333 |
5.41 |
-13.81 |
-11.24 |
1.58 |
0.4896 |
0 |
0 |
0 |
0 |
0 |
0.6667 |
0 |
12.44 |
8.5 |
0.9106 |
-4.23 |
-100 |
51.41 |
60.8 |
-183.58 |
6.61 |
0 |
0 |
-3.46 |
5.15 |
24.85 |
0 |
16.75 |
0 |
0 |
0 |
4.56 |
5 |
2.89 |
3.33 |
3.41 |
4.1 |
5.88 |
3.83 |
5.8 |
0 |
5 |
-8.29 |
-13.71 |
281.87 |
0 |
877.98 |
-849.8 |
0 |
521.75 |
0 |
0.8425 |
0 |
1.96 |
1.61 |
0.9519 |
39.82 |
16.43 |
0 |
19.4 |
16.58 |
|
ИК РУСС-ИНВЕСТ RUSI (Банки) |
79.2 |
0 |
0 |
26.7 |
3.07 |
24.51 |
52.18 |
0.0679 |
13.18 |
12.9 |
-7.64 |
51.17 |
0 |
0 |
4.86 |
0 |
4.25 |
12.92 |
0.2476 |
0.5273 |
0 |
0 |
0 |
0 |
108.98 |
5.68 |
-0.5025 |
-2.21 |
2.52 |
-154 |
0 |
26.7 |
-20.6 |
0 |
0.0083 |
0.004 |
-3.07 |
0 |
0.99 |
7 |
0.6429 |
0.7143 |
18.08 |
-20.11 |
25.66 |
24.98 |
44.11 |
43.92 |
-72.61 |
-213.61 |
-210.13 |
30.62 |
-7.79 |
0 |
-4.21 |
18.1 |
24.38 |
-37.47 |
30.07 |
41.64 |
99.5 |
124.23 |
4.33 |
3.33 |
4.84 |
5 |
5.09 |
3.97 |
3.88 |
5 |
10 |
0.9929 |
0 |
34.02 |
37.76 |
16.65 |
0 |
54.13 |
2.29 |
-314.21 |
0 |
1975.35 |
2928.25 |
184.71 |
0.0413 |
29.28 |
38.3 |
-1.08 |
-1.08 |
-1.53 |
-117.99 |
-2.63 |
|
СПб Биржа (SPB) SPBE (Финансы) |
282 |
0 |
0 |
5.73 |
0.9021 |
29.83 |
2.8 |
0 |
2.85 |
0.5108 |
41.91 |
37.37 |
6.06 |
0 |
4.29 |
17 |
111.6 |
3.1 |
1.11 |
0.57 |
-16.47 |
0 |
0 |
0 |
19.19 |
3.54 |
-0.1063 |
12.72 |
13.03 |
-0.6447 |
0.0335 |
1.05 |
-1.11 |
-6.07 |
0.2854 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
0 |
58.86 |
155.75 |
24.65 |
94.1 |
88.73 |
170.21 |
72.25 |
69.19 |
281.56 |
0 |
0 |
-9.59 |
105.24 |
157.82 |
167.11 |
121.02 |
14.46 |
0 |
0 |
4.44 |
3.33 |
3.62 |
5 |
3.66 |
5.31 |
7.88 |
4.67 |
10 |
0 |
4 |
82.51 |
-63.15 |
19.28 |
0 |
4453.24 |
-1167.28 |
339.55 |
0 |
1328.57 |
3.97 |
1.55 |
0.8381 |
35.01 |
1.01 |
10.04 |
2.05 |
27.02 |
14.58 |
20.35 |
|
Делимобиль | Каршеринг Руссия DELI (High Tech) |
171.25 |
0.4776 |
1 |
1.18 |
5.31 |
4108.27 |
7.84 |
2.45 |
0.1826 |
0.021 |
0 |
20.74 |
11.02 |
0 |
0.0455 |
51.72 |
39.86 |
45.36 |
5.79 |
0.008 |
0 |
2200 |
0 |
0 |
0.0287 |
12.78 |
-1.21 |
-0.2302 |
-0.2049 |
3.47 |
0.000155 |
1.63 |
9.53 |
10.87 |
2.29 |
0.3557 |
0 |
0 |
1.64 |
2 |
1 |
0.2857 |
-3.03 |
34.88 |
84.34 |
31.95 |
14.9 |
14.9 |
0 |
27.46 |
86.72 |
45.16 |
0 |
0 |
-15.54 |
-22.23 |
-12.96 |
-46.74 |
-20.84 |
0 |
0 |
0 |
3.67 |
5 |
2.89 |
5 |
3.43 |
3.67 |
7 |
3.33 |
4.4 |
1.64 |
2 |
-54.93 |
-59.65 |
0.1245 |
-0.4998 |
2100.82 |
673.68 |
0.3238 |
255 |
814.15 |
3.36 |
155.1 |
2.25 |
-20.92 |
8.12 |
3.9 |
1.73 |
10.77 |
3.61 |
32.29 |
|
En+ ENPG (Э/Генерация) |
438.7 |
0 |
0 |
0.117 |
0.1395 |
1.27 |
3.62 |
3.68 |
12.14 |
5.38 |
16.69 |
19.98 |
9.88 |
0 |
224.72 |
284.99 |
2925.87 |
1128.35 |
311.73 |
143.56 |
20.35 |
0 |
0 |
0 |
9.2 |
10.94 |
1.67 |
-2.73 |
3.58 |
1.74 |
0.5037 |
0.7232 |
-48.16 |
-12.16 |
0.8765 |
0.3918 |
0 |
1 |
2.35 |
1 |
0.5 |
0.5714 |
-11.01 |
14.54 |
17 |
7.8 |
13.09 |
13.09 |
3.91 |
-179.46 |
4.1 |
15.76 |
0 |
0 |
-23.38 |
15.55 |
37.74 |
-9.9 |
24.31 |
-33.92 |
-38.86 |
0 |
7 |
5 |
5.71 |
3.33 |
4.02 |
5.56 |
8.88 |
4.17 |
5 |
2.35 |
7.4 |
-229.11 |
-362.73 |
518.95 |
0 |
14351.71 |
10.6 |
568.16 |
0 |
3.28 |
0.3438 |
0.4997 |
3.92 |
5.28 |
4.81 |
18.63 |
6.68 |
9.22 |
11.89 |
15.29 |
|
VEON VEON-RX (Телеком) |
89.15 |
0 |
0 |
0.11 |
0.61 |
-2.29 |
2.29 |
2.86 |
57.2 |
5.1 |
0 |
42.76 |
17 |
0 |
-14.5 |
58.6 |
905.2 |
526.8 |
230.2 |
-25.6 |
-40.1 |
0 |
0 |
0 |
-4.75 |
0 |
9.72 |
-2.55 |
16.46 |
1.57 |
-0.4369 |
0.9785 |
-22.42 |
-2.49 |
8.22 |
0.7261 |
13.54 |
0 |
3.7 |
0 |
0.4286 |
0.7143 |
-10.32 |
0.7631 |
3.25 |
0 |
30.32 |
30.39 |
5.61 |
-16.93 |
0 |
0 |
-100 |
-100 |
-23.35 |
95.11 |
243.4 |
122.12 |
110.93 |
40.97 |
0 |
0 |
6.33 |
5 |
4.22 |
3.33 |
5 |
4.21 |
6.88 |
3.67 |
6 |
3.7 |
0.8 |
0 |
322.7 |
82.63 |
0 |
15290.3 |
70.85 |
-100.84 |
0 |
-0.526 |
0.478 |
-0.844 |
2.65 |
3.3 |
0 |
-23.42 |
1.05 |
0 |
-4.75 |
0 |
|
ЕвроТранс EUTR (Потреб) |
126.55 |
26 |
30.02 |
0.2119 |
1.16 |
5.22 |
5.41 |
3.24 |
18.67 |
6.06 |
0 |
9.71 |
10.49 |
0 |
32.36 |
26.87 |
84.99 |
66.61 |
12.31 |
5.15 |
-76.77 |
96 |
0 |
0 |
4.06 |
0 |
1.44 |
-0.716 |
2.06 |
2.85 |
0.1916 |
0.5253 |
-3.23 |
-1.3 |
1.45 |
0.4697 |
-46.24 |
0 |
5.73 |
2 |
0.5 |
0.4286 |
-6.54 |
39.1 |
46.72 |
43.16 |
80.89 |
66.81 |
-25.72 |
-348.98 |
-240.65 |
89.27 |
0 |
0 |
-5.81 |
10.69 |
17.02 |
-46.93 |
4.87 |
0 |
0 |
0 |
6 |
3.33 |
5.92 |
3.33 |
4.05 |
6.09 |
9.5 |
2 |
5.2 |
5.73 |
8 |
-55.19 |
-121.29 |
299.25 |
0.8418 |
2795.01 |
59.17 |
3537.56 |
190 |
33.44 |
0.3983 |
37.91 |
0.2915 |
1.09 |
0.4806 |
91.35 |
3.71 |
9.09 |
3.72 |
11.11 |
|
КарМани | CarMoney CARM (Банки) |
1.52 |
0 |
0 |
0 |
1.04 |
6.1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.3409 |
3.95 |
0 |
11.24 |
0 |
0.647 |
0 |
0 |
0 |
0 |
0 |
0 |
0.3639 |
-3.65 |
0.5704 |
0 |
0.1639 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.3333 |
-8.97 |
18.06 |
0 |
0 |
30.39 |
24.06 |
3.61 |
-222.75 |
40.38 |
0 |
0 |
0 |
-14.39 |
-4.38 |
-16.45 |
-39.1 |
3.66 |
0 |
0 |
0 |
2.33 |
5 |
5.22 |
3.33 |
3.26 |
3.96 |
7 |
0 |
8 |
0 |
4.8 |
-68.1 |
-59.74 |
1.01 |
0 |
26.89 |
0.0735 |
8.69 |
0 |
15.83 |
2.7 |
1.38 |
0 |
0 |
0 |
19.2 |
5.74 |
0 |
13.22 |
0 |
|
МТС Банк MBNK (Банки) |
1315.5 |
0 |
0 |
0.5726 |
0.375 |
3.41 |
0 |
0 |
13.11 |
2.29 |
0 |
0 |
0 |
0 |
357.23 |
48 |
602.46 |
22.8 |
0 |
12.37 |
0 |
0 |
0 |
0 |
16.8 |
0 |
1.74 |
-8.73 |
0.6455 |
-0.073 |
0.2577 |
0.3097 |
0 |
0 |
4.36 |
0 |
0 |
1 |
0.92 |
1 |
0.5 |
0.1667 |
-11.79 |
16.52 |
0 |
0 |
23.54 |
19.19 |
0 |
0 |
0 |
0 |
0 |
0 |
-19.01 |
-8.82 |
-9.47 |
-50.67 |
-1.91 |
0 |
0 |
0 |
5.78 |
3.33 |
6.49 |
1.67 |
3.51 |
5.4 |
8.63 |
1.67 |
8.4 |
0.9186 |
7.4 |
-1020.89 |
-825.57 |
1013.77 |
0 |
49024.28 |
49024.28 |
8436.35 |
2428.63 |
11.63 |
0.6048 |
0.8487 |
0 |
0 |
0 |
12.69 |
2.09 |
0 |
14.82 |
0 |
|
Южуралзолото | ЮГК UGLD (Драг.металлы) |
0.6845 |
0 |
0 |
2.63 |
5.49 |
14.4 |
6.85 |
1.09 |
2.11 |
0.5701 |
0 |
45.58 |
32.6 |
0 |
0.0034 |
178.63 |
120.5 |
211.82 |
30.9 |
0.687 |
-1.41 |
0 |
0 |
0 |
1.01 |
0 |
-0.3929 |
-7.64 |
-1.71 |
3.88 |
0.0038 |
3.12 |
-84.06 |
-70.88 |
1.04 |
0.2802 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
6.36 |
6.61 |
5.44 |
47.45 |
-10.23 |
-100 |
11.22 |
-198.74 |
2.86 |
-1.38 |
0 |
0 |
-6.97 |
-19.47 |
9.58 |
-27.48 |
-7.88 |
0 |
0 |
0 |
4.44 |
5 |
3.3 |
6.67 |
3.35 |
3.32 |
5.63 |
2.17 |
6.8 |
0 |
2 |
-35.12 |
-42.94 |
1.22 |
0 |
4.84 |
0.0124 |
0.1432 |
1 |
40.53 |
1.97 |
3.37 |
1.37 |
4.79 |
9.65 |
6.24 |
3.03 |
0 |
-8.03 |
-15.52 |
|