Bens
Agricultural
| Produto | Preço | Mudanças | Mudanças % | |
|---|---|---|---|---|
| Soybeans | 1075 | +4.14 | ▲ 0.39% | |
| Wheat | 535.25 | +3.38 | ▲ 0.63% | |
| Lumber | 595.55 | +1.95 | ▲ 0.33% | |
| Palm Oil | 4272 | +35 | ▲ 0.82% | |
| Cheese | 1.4061 | -0.005 | ▼ 0.36% | |
| Milk | 14.71 | -0.09 | ▼ 0.61% | |
| Rubber | 187.4 | 0 | ▲ 0% | |
| Orange Juice | 227.1 | +0.02 | ▲ 0.0088% | |
| Coffee | 351.08 | -0.08 | ▼ 0.0228% | |
| Canola | 650.23 | +1.52 | ▲ 0.23% | |
| Sugar | 14.73 | -0.01 | ▼ 0.0679% | |
| Cotton | 63.696 | +0.28 | ▲ 0.43% | |
| Tea | 164.75 | 0 | ▲ 0% | |
| Cocoa | 4146 | +0.26 | ▲ 0.0063% | |
| Wool | 1541 | +107 | ▲ 6.94% | |
| Oat | 300.333 | +1.17 | ▲ 0.39% | |
| Rice | 11.02 | -0.01 | ▼ 0.0907% | |
| Rapeseed Oil | 528.5 | +2 | ▲ 0.38% | |
| Sunflower Oil | 1533 | 0 | ▲ 0% | |
| Butter | 4046 | -9 | ▼ 0.22% | |
| Potatoes | 4.9 | 0 | ▲ 0% | |
| Corn | 430.455 | +0.92 | ▲ 0.21% | |
| Rapeseed | 480.77 | -1.27 | ▼ 0.26% | |
| Barley | 2100 | 0 | ▲ 0% |
Energy
| Produto | Preço | Mudanças | Mudanças % | |
|---|---|---|---|---|
| Crude Oil | 63.187 | +0.97 | ▲ 1.53% | |
| Brent | 68.351 | +0.92 | ▲ 1.34% | |
| Natural gas | 3.7325 | +0.1 | ▲ 2.7% | |
| Gasoline | 1.8932 | +0.0136 | ▲ 0.72% | |
| Heating Oil | 2.6654 | -0.0647 | ▼ 2.43% | |
| Coal | 108.8 | +0.3 | ▲ 0.28% | |
| TTF Gas | 38.55 | -1.62 | ▼ 4.2% | |
| UK Gas | 100.25 | -9.64 | ▼ 9.62% | |
| Ethanol | 1.62 | +0.015 | ▲ 0.93% | |
| Naphtha | 543.2 | 0 | ▲ 0% | |
| Propane | 0.65 | +0.01 | ▲ 1.54% | |
| Uranium | 91.15 | +7.15 | ▲ 7.84% | |
| Methanol | 2285 | 0 | ▲ 0% | |
| Urals Oil | 54.48 | 0 | ▲ 0% | |
| Germany Natural Gas THE | 34.12 | 0 | ▲ 0% | |
| Coking Coal | 246.5 | 0 | ▲ 0% | |
| Germany Natural Gas | 32.36 | 0 | ▲ 0% | |
| Germany Gas | 34.37 | 0 | ▲ 0% | |
| German Gas | 38.92 | 0 | ▲ 0% |
Industrial
| Produto | Preço | Mudanças | Mudanças % | |
|---|---|---|---|---|
| Bitumen | 3418 | +44 | ▲ 1.29% | |
| Cobalt | 56290 | 0 | ▲ 0% | |
| Lead | 2025.13 | +29.62 | ▲ 1.46% | |
| Aluminum | 3267 | 0 | ▲ 0% | |
| Tin | 54878 | 0 | ▲ 0% | |
| Zinc | 3384.8 | +81.15 | ▲ 2.4% | |
| Nickel | 18440 | +235 | ▲ 1.27% | |
| Molybdenum | 510 | 0 | ▲ 0% | |
| Palladium | 2019.5 | +110.5 | ▲ 5.47% | |
| Polyethylene | 6831 | 0 | ▲ 0% | |
| Polyvinyl | 4680 | 0 | ▲ 0% | |
| Polypropylene | 6674 | 0 | ▲ 0% | |
| Soda Ash | 1208 | 0 | ▲ 0% | |
| Neodymium | 885000 | +50 000 | ▲ 5.65% | |
| Tellurium | 750 | 0 | ▲ 0% | |
| Iron Ore 62% fe | 104.33 | 0 | ▲ 0% | |
| Urea Ammonium | 239 | 0 | ▲ 0% | |
| Urea | 409.25 | 0 | ▲ 0% | |
| Di-ammonium | 622.5 | 0 | ▲ 0% | |
| Rhodium | 10775 | +75 | ▲ 0.7% | |
| Magnesium | 17300 | +200 | ▲ 1.16% | |
| Gallium | 1805 | 0 | ▲ 0% | |
| Germanium | 14250 | 0 | ▲ 0% | |
| Manganese | 31.55 | 0 | ▲ 0% | |
| Indium | 3850 | +200 | ▲ 5.19% | |
| Kraft Pulp | 5314 | 0 | ▲ 0% | |
| Synthetic Rubber | 13083.3 | 0 | ▲ 0% | |
| Phosphorus | 1025 | 0 | ▲ 0% | |
| Sulfur | 4203.33 | 0 | ▲ 0% |
Livestock
| Produto | Preço | Mudanças | Mudanças % | |
|---|---|---|---|---|
| Beef | 323.1 | +2.9 | ▲ 0.9% | |
| Poultry | 7.16 | -0.02 | ▼ 0.28% | |
| Feeder Cattle | 367.905 | -2.28 | ▼ 0.62% | |
| Live Cattle | 236.85 | -0.075 | ▼ 0.0317% | |
| Lean Hogs | 88 | -0.05 | ▼ 0.0568% | |
| Eggs US | 0.96 | 0 | ▲ 0% | |
| Eggs CH | 3049 | 0 | ▲ 0% | |
| Salmon | 73.14 | 0 | ▲ 0% |
Metals
| Produto | Preço | Mudanças | Mudanças % | |
|---|---|---|---|---|
| Gold | 5290.78 | +296.22 | ▲ 5.6% | |
| Silver | 113.077 | +7.15 | ▲ 6.33% | |
| Copper | 5.9362 | +0.4 | ▲ 6.77% | |
| Steel | 3124 | +11 | ▲ 0.35% | |
| Iron Ore | 105.85 | 0 | ▲ 0% | |
| Lithium | 172000 | -4 000 | ▼ 2.33% | |
| Platinum | 2604.2 | +169.8 | ▲ 6.52% | |
| Titanium | 45.5 | 0 | ▲ 0% | |
| HRC Steel | 972 | -4.96 | ▼ 0.51% | |
| Iron Ore CNY | 783 | +10.5 | ▲ 1.34% | |
| Silicon | 8670 | +165 | ▲ 1.9% | |
| Scrap Steel | 376.5 | 0 | ▲ 0% | |
| Calcium | 65250 | 0 | ▲ 0% |
