Bens
Agricultural
| Produto | Preço | Mudanças | Mudanças % | |
|---|---|---|---|---|
| Soybeans | 1021.04 | 14.42 | ▲ 1.41% | |
| Wheat | 538 | 1.14 | ▲ 0.2119% | |
| Lumber | 594.25 | -2.62 | ▼ 0.4409% | |
| Palm Oil | 4182 | 33 | ▲ 0.7891% | |
| Cheese | 1.8842 | 0.0018 | ▲ 0.0955% | |
| Milk | 20.3 | 0.01 | ▲ 0.0493% | |
| Rubber | 194.8 | 1.6 | ▲ 0.8214% | |
| Orange Juice | 466.67 | 14.09 | ▲ 3.02% | |
| Coffee | 326.99 | 0.3 | ▲ 0.0917% | |
| Canola | 606.62 | 10.29 | ▲ 1.7% | |
| Sugar | 18.39 | -0.21 | ▼ 1.14% | |
| Cotton | 66.72 | 0.81 | ▲ 1.21% | |
| Tea | 162.07 | 0 | ▲ 0% | |
| Cocoa | 10460.8 | 685.1 | ▲ 6.55% | |
| Wool | 1190 | 0 | ▲ 0% | |
| Oat | 348.32 | 12.36 | ▲ 3.55% | |
| Rice | 14.6181 | 0.1776 | ▲ 1.21% | |
| Rapeseed Oil | 528.5 | 2 | ▲ 0.3784% | |
| Sunflower Oil | 1304.1 | -0.2 | ▼ 0.0153% | |
| Butter | 7175 | 75 | ▲ 1.05% | |
| Potatoes | 32 | -0.5 | ▼ 1.56% | |
| Corn | 474.424 | 9.86 | ▲ 2.08% | |
| Rapeseed | 525.74 | 3.67 | ▲ 0.6981% | |
| Barley | 2452.5 | -20.5 | ▼ 0.8359% |
Energy
| Produto | Preço | Mudanças | Mudanças % | |
|---|---|---|---|---|
| Crude Oil | 78.824 | -0.96 | ▼ 1.22% | |
| Brent | 81.439 | -0.788 | ▼ 0.9676% | |
| Natural gas | 4.286 | -0.361 | ▼ 8.42% | |
| Gasoline | 2.1246 | -0.018 | ▼ 0.8472% | |
| Heating Oil | 2.6176 | -0.0005 | ▼ 0.0191% | |
| Coal | 114.45 | 0.25 | ▲ 0.2184% | |
| TTF Gas | 46.43 | 0.99 | ▲ 2.13% | |
| UK Gas | 116.341 | 1.3 | ▲ 1.12% | |
| Ethanol | 1.7275 | 0.0175 | ▲ 1.01% | |
| Naphtha | 659.01 | -5.18 | ▼ 0.786% | |
| Propane | 0.92 | 0 | ▲ 0% | |
| Uranium | 73.75 | 0.05 | ▲ 0.0678% | |
| Methanol | 2647 | -33 | ▼ 1.25% | |
| Urals Oil | 77.38 | -1.09 | ▼ 1.41% |
Industrial
| Produto | Preço | Mudanças | Mudanças % | |
|---|---|---|---|---|
| Bitumen | 3847 | -52 | ▼ 1.35% | |
| Cobalt | 24300 | 0 | ▲ 0% | |
| Lead | 1975 | -5 | ▼ 0.2532% | |
| Aluminum | 2635 | 47 | ▲ 1.78% | |
| Tin | 29592 | -16 | ▼ 0.0541% | |
| Zinc | 2876 | 70 | ▲ 2.43% | |
| Nickel | 15965 | 110 | ▲ 0.689% | |
| Molybdenum | 469 | 0 | ▲ 0% | |
| Palladium | 933.5 | 15.5 | ▲ 1.66% | |
| Polyethylene | 8513 | -521 | ▼ 6.12% | |
| Polyvinyl | 4804 | 152 | ▲ 3.16% | |
| Polypropylene | 7346 | 26 | ▲ 0.3539% | |
| Soda Ash | 1494 | 0 | ▲ 0% | |
| Neodymium | 512500 | 0 | ▲ 0% | |
| Tellurium | 665 | 0 | ▲ 0% | |
| Iron Ore 62% fe | 104.33 | 0 | ▲ 0% | |
| Urea Ammonium | 239 | 0 | ▲ 0% | |
| Urea | 351.25 | 0.25 | ▲ 0.0712% | |
| Di-ammonium | 586 | 0 | ▲ 0% | |
| Rhodium | 4650 | 0 | ▲ 0% | |
| Magnesium | 17000 | 0 | ▲ 0% | |
| Gallium | 1825 | 0 | ▲ 0% | |
| Germanium | 16750 | 0 | ▲ 0% | |
| Manganese | 29.25 | 0 | ▲ 0% | |
| Indium | 2605 | 0 | ▲ 0% | |
| Kraft Pulp | 5960 | 0 | ▲ 0% |
Livestock
| Produto | Preço | Mudanças | Mudanças % | |
|---|---|---|---|---|
| Beef | 326.95 | -1.65 | ▼ 0.5047% | |
| Poultry | 8.43 | -0.06 | ▼ 0.7117% | |
| Feeder Cattle | 273.314 | 0.269 | ▲ 0.0984% | |
| Live Cattle | 196.574 | 0.255 | ▲ 0.1297% | |
| Lean Hogs | 82.225 | -1.12 | ▼ 1.37% | |
| Eggs US | 6.12 | 0 | ▲ 0% | |
| Eggs CH | 3480 | -64 | ▼ 1.84% | |
| Salmon | 90.27 | 0 | ▲ 0% |
Metals
| Produto | Preço | Mudanças | Mudanças % | |
|---|---|---|---|---|
| Gold | 2715.28 | -8.93 | ▼ 0.3289% | |
| Silver | 30.803 | -0.527 | ▼ 1.71% | |
| Copper | 4.407 | -0.0758 | ▼ 1.72% | |
| Steel | 3292 | 38 | ▲ 1.15% | |
| Iron Ore | 100.2 | 0.29 | ▲ 0.2894% | |
| Lithium | 77350 | 500 | ▲ 0.6464% | |
| Platinum | 924.9 | 24.6 | ▲ 2.66% | |
| Titanium | 44.5 | 0 | ▲ 0% | |
| HRC Steel | 694 | 0 | ▲ 0% | |
| Iron Ore CNY | 786.5 | 17 | ▲ 2.16% |
