Intercontinental Exchange ICE (Financials) |
159.79 |
1.12 |
3.27 |
7.32 |
3.1 |
31.24 |
17.43 |
3.41 |
10.31 |
2 |
11.87 |
51.65 |
0 |
0 |
4.78 |
63.73 |
139.43 |
105.9 |
6.08 |
2.75 |
0 |
37.73 |
0 |
0 |
23.42 |
9.1 |
0 |
5.39 |
0.0944 |
0.8056 |
0.0432 |
9 |
25.2 |
15.16 |
0.7469 |
0.1485 |
9.65 |
12 |
4.38 |
16 |
0.9286 |
0.7143 |
7.89 |
7.38 |
8.83 |
8.41 |
5.67 |
4.92 |
4.19 |
11.22 |
9.86 |
7.3 |
1.76 |
2.75 |
-6.59 |
10.01 |
-3.23 |
22.41 |
6.41 |
61.14 |
64.73 |
250.36 |
5 |
6.67 |
7.94 |
3.33 |
3.1 |
5.11 |
6 |
5.17 |
4 |
4.38 |
6 |
-35.48 |
-106.54 |
57.93 |
24.81 |
431.27 |
229.9 |
150.99 |
185 |
30.06 |
7.31 |
3 |
3.46 |
16.87 |
-0.6614 |
11.41 |
1.72 |
8.18 |
30.48 |
9.36 |
|
Walt Disney DIS (Consumer Discretionary) |
84.66 |
0.4785 |
1.45 |
1.93 |
1.67 |
35.42 |
15.63 |
3.48 |
4.97 |
2.47 |
2.7 |
15.33 |
0 |
0 |
2.72 |
157.29 |
196.22 |
218.86 |
14.01 |
4.97 |
0 |
27.47 |
0 |
0 |
5.44 |
5.58 |
0 |
3.6 |
2.54 |
2.04 |
0.0316 |
2.4 |
25.57 |
18.38 |
0.4841 |
0.2484 |
-14.03 |
1 |
1.99 |
43 |
0.7857 |
0.4286 |
-4.63 |
6.92 |
5.28 |
10.47 |
32.2 |
32.03 |
-3.63 |
18.91 |
12.89 |
16.15 |
-22.25 |
18.23 |
-14.17 |
-21.7 |
-12.5 |
-25.05 |
-24 |
-18.84 |
-50.67 |
-11.73 |
4.89 |
6.67 |
3.67 |
0 |
3.26 |
4.12 |
7.25 |
2.17 |
5.4 |
1.99 |
3.8 |
-41.61 |
-44.65 |
41.4 |
22.87 |
527.34 |
109.67 |
338.48 |
123.75 |
39.31 |
2.78 |
2 |
4.18 |
22.07 |
42.37 |
2.07 |
0.9887 |
6.86 |
4.54 |
4.86 |
|
Harley Davidson HOG (Consumer Discretionary) |
22.58 |
2.1 |
0.6975 |
0.7572 |
1.24 |
8.63 |
6.88 |
3.58 |
22.62 |
3.79 |
6.71 |
13.66 |
0 |
0 |
3.44 |
4.76 |
11.88 |
4.88 |
0.7086 |
0.4554 |
0 |
20.03 |
0 |
0 |
8.78 |
6.58 |
0 |
8.45 |
2.65 |
1.5 |
0.0957 |
0.9403 |
5.62 |
5.49 |
3.28 |
0.2137 |
-12.04 |
2 |
4.28 |
36 |
0.8571 |
0.2857 |
-0.9555 |
5.07 |
23.37 |
54.52 |
222.76 |
233.05 |
-22.34 |
-3.75 |
-2.05 |
46.28 |
9.7 |
6.7 |
-8.06 |
-21.79 |
-38.15 |
-42.25 |
-26.45 |
-38.37 |
-44.58 |
-54.27 |
5.67 |
8.33 |
6.11 |
3.33 |
3.27 |
5.84 |
9.25 |
3.67 |
5.2 |
4.28 |
6.8 |
-78.29 |
-106.32 |
99.78 |
2.62 |
125.1 |
156.88 |
4619.38 |
0 |
871.28 |
1.04 |
2.1 |
5.71 |
17.3 |
11.7 |
20.64 |
4.4 |
5.57 |
11.61 |
11.52 |
|
Royal Caribbean Cruises RCL (Consumer Discretionary) |
191.82 |
0.3429 |
1.7 |
3.94 |
8.4 |
22.57 |
14.02 |
3.42 |
46.83 |
7.97 |
-13.88 |
36.92 |
0 |
0 |
10.31 |
25.41 |
37.07 |
85.37 |
6.09 |
2.88 |
0 |
3.72 |
0 |
0 |
17.45 |
16.46 |
0 |
6.45 |
2.5 |
1.87 |
0.1132 |
5.18 |
42.75 |
12.72 |
2.75 |
0.5616 |
-7.14 |
1 |
2.61 |
34 |
0.8571 |
0.4286 |
3.51 |
49.46 |
38.29 |
23.69 |
18.93 |
18.04 |
0.8069 |
18.64 |
27.82 |
23.67 |
-22.01 |
-17.63 |
-9.53 |
-16.5 |
-4.92 |
50.84 |
-19.36 |
211.75 |
159.46 |
162.8 |
5.44 |
6.67 |
3.81 |
3.33 |
3.13 |
4.07 |
6.13 |
6 |
3.6 |
2.61 |
2 |
-108.74 |
-112.2 |
140.56 |
3.13 |
508.48 |
184.68 |
620.7 |
257 |
43.18 |
5.56 |
5.17 |
9.01 |
10.91 |
1.43 |
-22.56 |
-6.91 |
-1.39 |
-47.13 |
12.27 |
|
MGM Resorts International MGM (Consumer Discretionary) |
29.62 |
0 |
0 |
0.6181 |
2.86 |
14.27 |
16.66 |
13.22 |
21.85 |
1.76 |
7.45 |
13.87 |
0 |
0 |
2.41 |
14.93 |
42.23 |
39.85 |
2.39 |
0.7466 |
0 |
0.0838 |
0 |
0 |
4.33 |
4.01 |
0 |
14.85 |
1.92 |
1.88 |
0.0765 |
2.31 |
32.88 |
8.49 |
10.45 |
0.7485 |
-162.02 |
0 |
2.08 |
11 |
0.5714 |
0.4286 |
2.21 |
4.61 |
-12.25 |
-13.27 |
-11.04 |
-3.87 |
15.77 |
10.45 |
8.25 |
-13.65 |
-65.61 |
-55.82 |
-6.74 |
-10.51 |
-25.76 |
-30.88 |
-13.62 |
-29.43 |
17.05 |
43.3 |
5.56 |
8.33 |
3.78 |
6.67 |
3.26 |
3.91 |
7.75 |
4.33 |
3 |
2.08 |
2.4 |
-221.64 |
-219.35 |
37.29 |
0 |
44.74 |
248.67 |
19.46 |
47 |
23.77 |
1.72 |
2.18 |
9.98 |
7.76 |
30.82 |
12.08 |
1.79 |
5.68 |
9.32 |
6.32 |
|
Hilton Worldwide HLT (Consumer Discretionary) |
210.13 |
0.2642 |
0.6 |
5.5 |
-16.65 |
40.02 |
28.88 |
4.81 |
-50.44 |
9.62 |
0 |
22.36 |
0 |
0 |
6.2 |
39.44 |
16.52 |
72.13 |
2.5 |
1.54 |
0 |
9.77 |
0 |
0 |
13.74 |
19.9 |
0 |
4.4 |
1.89 |
3.65 |
0.0389 |
6.46 |
35.83 |
19.59 |
-3.22 |
0.7265 |
-11.67 |
3 |
2.29 |
14 |
0.8571 |
0.7143 |
13.11 |
20.99 |
64.09 |
84.6 |
32.81 |
34.51 |
0.6334 |
26.72 |
23.24 |
84.86 |
4.56 |
15.91 |
-8.39 |
-14.22 |
-11.52 |
2.79 |
-16.19 |
46.45 |
100.7 |
1380.74 |
3.56 |
8.33 |
4.67 |
3.33 |
3.24 |
4.03 |
5.13 |
2.33 |
4.4 |
2.29 |
6 |
-51.07 |
-16.59 |
96.33 |
1.1 |
390.62 |
189.41 |
676.84 |
236 |
172.5 |
5.74 |
-28.48 |
5.21 |
59.5 |
12.41 |
-41.87 |
4.62 |
11.15 |
13.9 |
-10.53 |
|
Norwegian Cruise Line NCLH (Consumer Discretionary) |
16.3 |
0 |
0 |
1.05 |
29.77 |
53.88 |
93.03 |
56.28 |
55.24 |
0.8525 |
-20.04 |
2.93 |
0 |
0 |
0.3888 |
7.1 |
19.49 |
23.28 |
0.2502 |
0.1662 |
0 |
208.73 |
0 |
0 |
1.94 |
-206.18 |
0 |
4.89 |
3.99 |
1.28 |
0.0234 |
2.72 |
-31.26 |
-9.53 |
63.8 |
0.7224 |
0 |
0 |
1.35 |
0 |
0 |
0.4286 |
-5.52 |
5.77 |
-0.8637 |
-5.66 |
-29.14 |
-38.16 |
16.71 |
-232.06 |
1.96 |
-4.63 |
0 |
0 |
-15.06 |
-37.31 |
-33.63 |
-6 |
-37.62 |
-17.93 |
-3.95 |
-66.65 |
3.89 |
5 |
1.33 |
5 |
3.19 |
2.41 |
5.75 |
2.17 |
1.8 |
1.35 |
1 |
-256.99 |
-257.19 |
2.78 |
0 |
84.3 |
0.7863 |
0.3208 |
29 |
15.74 |
4.3 |
23.2 |
18.97 |
-5.06 |
-13.63 |
-56.65 |
-10.52 |
-9.24 |
-83.16 |
-49.83 |
|
Corning Incorporated GLW (Technology) |
41.61 |
2.56 |
1.12 |
3.14 |
3.72 |
81.3 |
19.05 |
3.25 |
4.55 |
1.8 |
6.62 |
19 |
0 |
0 |
0.5823 |
27.42 |
27.74 |
47.46 |
2.49 |
0.506 |
0 |
194.86 |
0 |
0 |
3.86 |
5.01 |
0 |
6.2 |
1.54 |
3.48 |
0.0185 |
3.62 |
48.73 |
28.15 |
0.7572 |
0.2917 |
10.42 |
9 |
6.47 |
39 |
0.9286 |
0.4286 |
0.1945 |
3.03 |
4.92 |
17.54 |
-0.2355 |
-2.57 |
0.2265 |
3.94 |
-2.32 |
17.4 |
-21.84 |
3.37 |
-10.99 |
-12.27 |
-9.56 |
32.98 |
-12.4 |
16.75 |
13.78 |
102.78 |
3.56 |
5 |
6.01 |
3.33 |
3.29 |
4.4 |
5.63 |
2.5 |
5.2 |
6.47 |
2.2 |
-31.63 |
-43.38 |
6.55 |
5.47 |
471.27 |
1028.39 |
16.06 |
0 |
43.39 |
2.36 |
2.54 |
4.04 |
18.4 |
30.57 |
7.82 |
3.24 |
6.98 |
8.15 |
7.03 |
|
L3Harris LHX (Technology) |
222.69 |
2.06 |
5.88 |
1.87 |
2.03 |
26.5 |
11.33 |
0.3243 |
7.85 |
3.59 |
7.48 |
16.7 |
0 |
0 |
7.88 |
34.32 |
42 |
40.34 |
3.56 |
1.5 |
0 |
58.99 |
0 |
0 |
7.04 |
6.61 |
0 |
10.93 |
0.1465 |
4.93 |
0.0438 |
1.89 |
18.76 |
15.96 |
0.0592 |
0.0275 |
9.1 |
23 |
6.42 |
45 |
0.9286 |
0.5714 |
17.74 |
10.64 |
11.68 |
8.95 |
2.46 |
-0.0139 |
8.14 |
9.13 |
9.04 |
5.32 |
-21.71 |
2.54 |
5.51 |
3.63 |
-10.26 |
9.58 |
4.53 |
-6.62 |
20.37 |
174.93 |
4.89 |
8.33 |
5.75 |
3.33 |
3.29 |
6.25 |
7.75 |
2.67 |
9.4 |
6.42 |
5 |
-41.39 |
-59.25 |
91.03 |
33.74 |
56.13 |
31.51 |
38.91 |
300 |
31.91 |
2.21 |
1.96 |
2.15 |
15.5 |
23.07 |
7.08 |
3.73 |
8.27 |
7.11 |
7.23 |
|
Goldman Sachs GS (Financials) |
503.98 |
2.1 |
14.75 |
3.58 |
1.57 |
13.4 |
16.92 |
16.48 |
11.95 |
0.8606 |
0 |
38.85 |
0 |
0 |
42.79 |
107.12 |
1675.97 |
351.8 |
20.79 |
14.28 |
0 |
31.5 |
0 |
0 |
26.68 |
1.16 |
0 |
9.03 |
1.79 |
0.2208 |
0.1333 |
6.57 |
-22.99 |
-7 |
2.81 |
0.2044 |
18.53 |
13 |
4.68 |
31 |
0.9286 |
0.7143 |
12.84 |
5.77 |
-2.27 |
-3 |
8.58 |
10.27 |
5.19 |
-5.25 |
-0.7662 |
-3 |
-14.33 |
4.41 |
-6.91 |
-11.82 |
-4.88 |
25.72 |
-11.7 |
68.32 |
77.13 |
235.14 |
6.33 |
6.67 |
8.89 |
5 |
3.13 |
4.59 |
7.75 |
4.5 |
2 |
4.68 |
4 |
-1280.78 |
-928.07 |
475.86 |
440.65 |
326.9 |
-208.27 |
284.32 |
570 |
11.21 |
79.53 |
1.19 |
14.25 |
7.64 |
12.91 |
12.07 |
0.9427 |
5.04 |
30.13 |
4.71 |
|
Citigroup C (Financials) |
63.22 |
3.21 |
2.77 |
1.91 |
0.6523 |
10.77 |
22.61 |
16.2 |
6.13 |
0.5319 |
0 |
24.85 |
0 |
0 |
6.54 |
81.36 |
2357.14 |
401.08 |
17.74 |
12.68 |
0 |
41 |
0 |
0 |
17.77 |
1.32 |
0 |
7.57 |
1.69 |
0.1523 |
0.1559 |
5.62 |
-15.33 |
-3.11 |
1.38 |
0.1219 |
2.74 |
2 |
5.44 |
40 |
0.9286 |
0.4286 |
-5.72 |
-0.8007 |
-11.38 |
1.19 |
2.21 |
3.82 |
-0.9405 |
1.69 |
-0.9399 |
1.19 |
-22.78 |
1.39 |
-8.08 |
-13.99 |
-1.6 |
7.96 |
-9.39 |
35.78 |
-5.17 |
42.55 |
6.11 |
6.67 |
7.57 |
3.33 |
3.18 |
4.14 |
8.5 |
3.17 |
2 |
5.44 |
1.6 |
-2611.83 |
-1586.92 |
60.9 |
12.98 |
24.65 |
-58.77 |
19.74 |
72.3 |
8.86 |
1.56 |
0.5632 |
13.05 |
7.88 |
9.2 |
6.95 |
0.6098 |
4.96 |
23.25 |
3.85 |
|
JPMorgan Chase JPM (Financials) |
234.72 |
2.02 |
5.05 |
4.13 |
2 |
11.78 |
9.03 |
6.09 |
17.39 |
1.48 |
0 |
44.72 |
0 |
0 |
20.31 |
432.92 |
4002.81 |
674 |
74.63 |
58.47 |
0 |
25.28 |
0 |
0 |
35.04 |
1.67 |
0 |
8.23 |
0.6995 |
-0.8753 |
0.1351 |
4.04 |
-16.04 |
-10.3 |
1.32 |
0.1135 |
6.57 |
10 |
5.57 |
42 |
0.9286 |
0.5714 |
5.93 |
6.9 |
6.69 |
7.73 |
14.95 |
16.56 |
1.27 |
-12.07 |
-12.07 |
13.28 |
-18.1 |
-1.69 |
0.9809 |
-5.15 |
4.95 |
28.34 |
-1.54 |
96.11 |
69.3 |
264.87 |
6.67 |
6.67 |
9.22 |
5 |
3.1 |
5.72 |
7.88 |
5.17 |
4 |
5.57 |
6 |
-450.43 |
-676.15 |
232.98 |
149.33 |
223.69 |
-48.44 |
161.42 |
0 |
11.05 |
3.54 |
1.57 |
6.75 |
5.34 |
1.99 |
14.77 |
1.23 |
9.6 |
37.38 |
5.12 |
|
Bank of America BAC (Financials) |
36.67 |
2.23 |
1.02 |
3.38 |
1.17 |
12.69 |
24.36 |
22.51 |
9.24 |
0.8424 |
0 |
28.71 |
0 |
0 |
3.46 |
231.32 |
3261.79 |
712.73 |
29.25 |
27.13 |
0 |
35.03 |
0 |
0 |
26.63 |
9.59 |
0 |
4.68 |
2.08 |
0.1678 |
0.1173 |
7 |
-80.95 |
-26.27 |
2.23 |
0.2019 |
8.34 |
11 |
5.38 |
41 |
0.9286 |
0.4286 |
0.8182 |
3.56 |
0.1332 |
-12.45 |
8.69 |
11.25 |
18.46 |
-174.65 |
-174.65 |
1.45 |
-19.73 |
7.52 |
-10.32 |
-19.9 |
-14.32 |
2 |
-16.45 |
4.56 |
7.88 |
153.07 |
6.33 |
6.67 |
9.38 |
3.33 |
3.09 |
4.35 |
6.75 |
3.83 |
2 |
5.38 |
3.8 |
-863.76 |
-857.72 |
39.48 |
10.49 |
34.69 |
0.2961 |
32 |
45.35 |
11.85 |
3.26 |
1.09 |
16.41 |
13.21 |
14.82 |
9.44 |
0.8655 |
5.21 |
30.52 |
3.23 |
|
Morgan Stanley MS (Financials) |
109.11 |
3.18 |
4.55 |
3.29 |
1.92 |
15.13 |
27.7 |
20.49 |
13.16 |
1.11 |
0 |
28.61 |
0 |
0 |
8.31 |
140.66 |
1215.07 |
487.33 |
17.6 |
13.39 |
0 |
45.84 |
0 |
0 |
21.77 |
6.21 |
0 |
8.77 |
1.73 |
0.2763 |
0.0952 |
7.92 |
-232.06 |
-66.98 |
3.45 |
0.2967 |
17.29 |
11 |
8.11 |
33 |
1 |
0.5714 |
16.67 |
6.32 |
-4.24 |
10.32 |
4.01 |
4.19 |
9.13 |
-39.85 |
15.48 |
10.32 |
20.96 |
3.43 |
-5.4 |
-12.45 |
-8.7 |
25.43 |
-12.33 |
34.8 |
48.01 |
313.77 |
5.89 |
5 |
7.62 |
5 |
3.14 |
4.6 |
5.63 |
4.67 |
2 |
8.11 |
2.6 |
-442.44 |
-324.54 |
100 |
23.87 |
78.93 |
-2.12 |
76.94 |
135 |
13.46 |
2.91 |
1.53 |
15.01 |
16.86 |
18.49 |
11.9 |
1.04 |
2.64 |
23.66 |
8.59 |
|
BlackRock BLK (Financials) |
889.95 |
2.23 |
20.51 |
7.63 |
3.16 |
24.46 |
19.37 |
1.75 |
15.35 |
4.87 |
13.94 |
39.77 |
0 |
0 |
42.01 |
100.07 |
138.62 |
157.22 |
8.12 |
6.37 |
0 |
48.69 |
0 |
0 |
31.21 |
5.6 |
0 |
9.1 |
1.72 |
2.27 |
0.0636 |
7.7 |
33.44 |
21.29 |
0.326 |
0.1026 |
8.29 |
15 |
5.35 |
27 |
0.9286 |
0.5714 |
11.03 |
4.71 |
4.61 |
6.14 |
5.26 |
5.69 |
14.39 |
5.78 |
5.79 |
5.85 |
-20.61 |
4.07 |
-4.17 |
-7.6 |
-12.38 |
16.64 |
-14.4 |
43.05 |
16.06 |
145.13 |
5.44 |
8.33 |
7.42 |
1.67 |
3.16 |
5.82 |
5.88 |
5.5 |
8 |
5.35 |
4.4 |
-64.03 |
-60.23 |
512.75 |
518.19 |
9355.96 |
2395.76 |
980.34 |
0 |
22.69 |
6.9 |
3.08 |
1.43 |
17.13 |
-0.4554 |
14.77 |
3.94 |
14.63 |
32.77 |
5.51 |
|
UBS Group AG UBSG (Financials) |
17.53 |
0 |
0 |
0 |
0 |
0 |
0 |
10.35 |
0 |
0 |
0 |
53.32 |
0 |
0 |
0 |
52.03 |
1104.36 |
68.6 |
18.2 |
7.63 |
0 |
0 |
0 |
0 |
22.36 |
0 |
0 |
0 |
-0.0277 |
2.21 |
0.1467 |
2.01 |
4.96 |
3.76 |
3.31 |
0.1705 |
0 |
0 |
0 |
0 |
0 |
1 |
16.05 |
4.99 |
12.38 |
0 |
45.27 |
0 |
19.53 |
21.54 |
20.4 |
39.91 |
0 |
0 |
0.2415 |
0.2415 |
0.2415 |
-3.26 |
0.2415 |
0 |
0 |
0 |
2.56 |
5 |
4.89 |
3.33 |
2.5 |
3.77 |
5 |
2.83 |
4.6 |
0 |
6.4 |
0 |
330 |
18.34 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.35 |
0 |
0 |
0 |
0 |
0 |
22.38 |
0 |
|
American Express AXP (Financials) |
255.38 |
0.9955 |
2.92 |
4.2 |
6.99 |
20.89 |
3.74 |
0.038 |
34.74 |
3.8 |
0 |
71.75 |
0 |
0 |
14.21 |
118 |
271.46 |
135.34 |
36.17 |
10.13 |
0 |
19.74 |
0 |
0 |
20.09 |
29.53 |
0 |
10.37 |
1.67 |
0.7895 |
0.0858 |
2.68 |
11.15 |
9.72 |
0.0454 |
0.0051 |
9.92 |
3 |
4.29 |
42 |
0.9286 |
0.5714 |
8.38 |
6.91 |
35.43 |
1.29 |
26.39 |
29.57 |
-50.23 |
24.18 |
20.24 |
41.44 |
-13.77 |
-0.0491 |
-3.86 |
-14.98 |
-9.34 |
16.93 |
-14.53 |
60.25 |
117.31 |
329.35 |
5.89 |
10 |
8.29 |
5 |
3.16 |
6.63 |
7.38 |
4.5 |
8 |
4.29 |
9 |
-88.21 |
-39.49 |
212.55 |
9.7 |
14.74 |
4.51 |
0.0999 |
201.1 |
19.68 |
2.85 |
5.26 |
2 |
9.49 |
-1.35 |
29.55 |
3.34 |
10.91 |
19.2 |
-26.81 |
|
ING Groep N.V. ING (Financials) |
18.28 |
7.04 |
1.87 |
2.11 |
0.9282 |
7.45 |
-519.59 |
-681.89 |
12.59 |
0.6404 |
0 |
-1.04 |
0 |
0 |
2.02 |
50.25 |
1020.55 |
137.52 |
-0.235 |
6.39 |
0 |
40.72 |
0 |
0 |
28.26 |
-1.77 |
0 |
9.99 |
-1.38 |
0.1222 |
0.1272 |
6.08 |
-11.87 |
-4.34 |
3.18 |
0.157 |
-14.83 |
1 |
5.6 |
13 |
0.8571 |
0.7143 |
0.2303 |
4.88 |
-149.99 |
-166.99 |
20.8 |
19.28 |
3.11 |
-198.18 |
-197.22 |
-151.11 |
-0.829 |
3.81 |
-9.77 |
13.4 |
6.03 |
15.26 |
18.55 |
84.83 |
140.21 |
53.87 |
5.67 |
6.67 |
7.74 |
3.33 |
3.18 |
5.31 |
8 |
2.17 |
6 |
5.6 |
4.8 |
-1699.71 |
-1609.53 |
19.37 |
7.02 |
0.0108 |
1.22 |
16.97 |
0 |
9.65 |
289.53 |
0.8494 |
-438.41 |
-79.9 |
-76.64 |
9.63 |
0.5081 |
2.83 |
2556.83 |
0.1752 |
|
The Bank of New York Mellon BK (Financials) |
77.52 |
2.51 |
2.3 |
3.16 |
1.38 |
12.73 |
-4.73 |
11.53 |
11.04 |
1.1 |
0 |
21.59 |
0 |
0 |
6.06 |
34.28 |
416.06 |
1.19 |
3.94 |
4.53 |
0 |
34.04 |
0 |
0 |
24.81 |
5.25 |
0 |
5.47 |
0.6211 |
0.1717 |
0.1321 |
0.0653 |
-1.53 |
-43.84 |
1.1 |
0.1092 |
8.94 |
14 |
7.23 |
41 |
1 |
0.7143 |
-4.57 |
3.37 |
-10.28 |
-16.25 |
4.59 |
8.38 |
11.53 |
-172.82 |
-32.87 |
-8.15 |
8.1 |
-7.49 |
-5.17 |
2.08 |
0.2846 |
40.72 |
-0.0645 |
78.04 |
86.57 |
103.79 |
5.78 |
6.67 |
8.79 |
6.67 |
3.13 |
4.84 |
6.88 |
3.5 |
4 |
7.23 |
2.6 |
-477.94 |
-333.82 |
75.78 |
12.25 |
15.87 |
0.2283 |
18.92 |
77 |
12.55 |
2.67 |
1.04 |
11.08 |
-8.8 |
-9.42 |
8.4 |
0.8361 |
4.14 |
23.16 |
2.69 |
|
London Stock Exchange LSE (Financials) |
5.9 |
0 |
0 |
3.7 |
1.9 |
0 |
0 |
0.0087 |
22.94 |
11.99 |
2.25 |
196.89 |
0 |
0 |
0.4798 |
0 |
0.0696 |
0 |
0.136 |
0.0081 |
0 |
0 |
0 |
0 |
11.72 |
0 |
0 |
26.88 |
11.4 |
7.6 |
0 |
0 |
0 |
0 |
0.0296 |
0.0169 |
-15.51 |
0 |
2.8 |
10 |
0.7143 |
0.7143 |
0 |
-15.67 |
-2.93 |
0 |
58.79 |
36.98 |
1.78 |
15.9 |
-23.39 |
-35.94 |
1.84 |
-9.34 |
7.47 |
-20.05 |
-93.14 |
-92.15 |
15.69 |
196566.67 |
-1.83 |
-31.87 |
4.22 |
8.33 |
3.51 |
3.33 |
2.59 |
4.19 |
4 |
4.33 |
9.8 |
2.8 |
0 |
0 |
0 |
54.68 |
0 |
122.9 |
21.73 |
0 |
0 |
0 |
0 |
0 |
0.0029 |
0 |
0 |
16.44 |
9.13 |
2.65 |
11.48 |
0 |
|
Western Union WU (Financials) |
9.85 |
8.15 |
0.94 |
0.8565 |
3.72 |
3.86 |
5.05 |
3.41 |
129.04 |
11.28 |
31.11 |
21.79 |
0 |
0 |
2.74 |
4.41 |
8.37 |
4.63 |
0.9175 |
0.9342 |
0 |
34.41 |
0 |
0 |
22.19 |
17.24 |
0 |
8.36 |
0.8571 |
1.84 |
0.2118 |
1.1 |
12.56 |
11.95 |
3.23 |
0.3742 |
3.07 |
1 |
7.62 |
20 |
0.9286 |
0.1429 |
-9.62 |
-2.75 |
-5.23 |
-5.26 |
4.65 |
8.88 |
0.4007 |
-12.54 |
-14.27 |
-5.58 |
-24.21 |
11.03 |
-7.77 |
-5.83 |
-16.81 |
-23.29 |
-6.37 |
-41.75 |
-55.23 |
-48.21 |
6.56 |
10 |
5.68 |
3.33 |
3.22 |
6.29 |
8.63 |
7.83 |
5.2 |
7.62 |
2.2 |
-134.41 |
-26.28 |
11.94 |
7.45 |
35.67 |
7.44 |
18.3 |
13 |
7.57 |
1.27 |
18.53 |
3 |
6.77 |
2.56 |
357.52 |
9.25 |
28.9 |
19.93 |
21.53 |
|
Aflac AFL (Financials) |
108.51 |
1.86 |
2.08 |
3.06 |
2.24 |
10.74 |
9.31 |
1.17 |
22.64 |
4.46 |
0 |
33.55 |
0 |
0 |
9.63 |
44.47 |
117.57 |
59.71 |
6.42 |
5.44 |
0 |
19.97 |
0 |
0 |
28.46 |
19.54 |
0 |
8.76 |
-0.3057 |
1.08 |
0.1224 |
3.12 |
22.06 |
16.43 |
0.2873 |
0.0638 |
10.77 |
3 |
5.3 |
41 |
0.9286 |
0.7143 |
4.56 |
-2.89 |
7.84 |
4.16 |
2.63 |
7.63 |
-1.04 |
-14.6 |
-14.6 |
7.84 |
7.48 |
-5.38 |
1.17 |
4.69 |
-5.13 |
35.18 |
5.62 |
92.39 |
133.46 |
47.91 |
6.33 |
10 |
8.77 |
5 |
3.26 |
5.76 |
7.75 |
5.17 |
7.8 |
5.3 |
2.8 |
-196.64 |
-98.31 |
96.89 |
23.35 |
415.39 |
30.78 |
94.28 |
0 |
9.45 |
2.25 |
1.77 |
1.33 |
8.82 |
9.8 |
17.91 |
3.36 |
11.68 |
25.8 |
6.84 |
|
First Republic Bank FRC (Financials) |
0.3623 |
0 |
0 |
3.79 |
1.25 |
13.14 |
4.21 |
33.12 |
9.99 |
0.8458 |
0 |
55.82 |
0 |
0 |
9.09 |
0.6536 |
212.64 |
32.88 |
3.22 |
1.67 |
0 |
20.9 |
0 |
0 |
28.86 |
0 |
0 |
0 |
0 |
1.01 |
2.55 |
5.7 |
597.82 |
11.88 |
11.19 |
0.5016 |
-199.97 |
0 |
2.96 |
16 |
0.7857 |
0.2857 |
10.88 |
12.17 |
10.45 |
0 |
12.41 |
10.49 |
2.02 |
-41.02 |
-23.12 |
22.24 |
-18.48 |
155.65 |
0 |
0 |
0 |
0 |
0 |
-99.76 |
-99.71 |
-99.43 |
5.56 |
3.33 |
6.3 |
3.33 |
3.05 |
4.62 |
7.5 |
3.67 |
2.6 |
2.96 |
6.4 |
-29863.83 |
-29075.73 |
115.98 |
0 |
467.86 |
0.6024 |
244.02 |
0 |
16.67 |
4.79 |
1.55 |
21.07 |
12.12 |
0 |
9.99 |
0.8455 |
0 |
29.04 |
0 |
|
PNC Financial Services Group, Inc. PNC (Financials) |
155.32 |
3.69 |
6.4 |
3.71 |
1.41 |
13.08 |
1.74 |
0.8164 |
11.16 |
1.05 |
0 |
363.77 |
0 |
0 |
14.72 |
49.06 |
560.04 |
131.78 |
75.54 |
5.89 |
0 |
49.06 |
0 |
0 |
28.36 |
13.84 |
0 |
3.71 |
2.33 |
0.3022 |
0.12 |
6.35 |
16.72 |
6.23 |
1.13 |
0.1101 |
9.58 |
14 |
8.49 |
40 |
0.9286 |
0.4286 |
0.2173 |
4.21 |
47.55 |
51.91 |
14.44 |
15.93 |
10.64 |
11.08 |
11.08 |
-4.88 |
6.66 |
-0.0129 |
-10.21 |
-20.64 |
-18.22 |
3.85 |
-19.57 |
-6.78 |
10.9 |
74.75 |
6.22 |
8.33 |
8.98 |
5 |
3.09 |
7.26 |
8.5 |
5.5 |
5.6 |
8.49 |
8.2 |
-1016.44 |
-929.15 |
173.5 |
7.25 |
4443.43 |
281.09 |
142.49 |
0 |
14.06 |
3.54 |
1.34 |
4.53 |
5.78 |
6.51 |
10.15 |
0.9844 |
5.23 |
30.01 |
31.63 |
|
Dominion Energy D (Financials) |
54.1 |
4.75 |
2.67 |
3.13 |
1.5 |
18529.96 |
9.7 |
2.96 |
0.0093 |
0.0023 |
4.46 |
46.39 |
0 |
0 |
0.0029 |
40.52 |
102.42 |
65.04 |
6.71 |
0.0024 |
0 |
34836.07 |
0 |
0 |
0.0169 |
4.2 |
0 |
8.94 |
0.0878 |
0.7627 |
0.0492 |
4.5 |
14.18 |
-11.06 |
0.7881 |
0.1936 |
-3.2 |
1 |
6.71 |
42 |
0.8571 |
0.4286 |
-6.25 |
-2.78 |
5.22 |
7.03 |
6.58 |
6.62 |
3.14 |
-274.87 |
4.79 |
5.36 |
-23.33 |
5.94 |
-1.06 |
0.7636 |
-10.65 |
12.9 |
0.7824 |
-34.83 |
-26.86 |
-26.57 |
5.67 |
5 |
5.51 |
3.33 |
3.12 |
4.81 |
7.88 |
3.67 |
3 |
6.71 |
2.8 |
-138.49 |
-176.01 |
29.35 |
51.34 |
960.43 |
2.35 |
86.65 |
0 |
36.56 |
3.73 |
1.97 |
6.77 |
17.38 |
26.83 |
6.65 |
1.83 |
4.25 |
17.01 |
5.23 |
|
Charles Schwab SCHW (Financials) |
76.92 |
1.38 |
1.02 |
6.92 |
2.8 |
22.82 |
16.11 |
5.24 |
13.3 |
1.22 |
0 |
43.9 |
0 |
0 |
3.24 |
108.39 |
479.84 |
138.64 |
8.61 |
5.94 |
0 |
38.29 |
0 |
0 |
30.31 |
2.25 |
0 |
10 |
0.8377 |
51.36 |
0.0548 |
7.07 |
67.63 |
52.87 |
0.933 |
0.0941 |
11.66 |
3 |
5.01 |
40 |
1 |
0.7143 |
15.23 |
10.9 |
10.1 |
10.26 |
12.48 |
7.09 |
27.06 |
-19.91 |
-17.17 |
10.26 |
7.21 |
-3.43 |
-0.2464 |
6.33 |
6.71 |
7.99 |
2.96 |
17.17 |
48.64 |
163.24 |
5.56 |
6.67 |
7.88 |
3.33 |
3.07 |
5.08 |
5.38 |
4.83 |
4 |
5.01 |
6.2 |
-203.91 |
-154.11 |
40.07 |
9.58 |
165.02 |
3.47 |
70.17 |
77.67 |
23.94 |
7.25 |
2.87 |
4.81 |
14.05 |
-31.48 |
12.15 |
1.02 |
9.05 |
33.27 |
6.22 |
|
Invesco IVZ (Financials) |
12.97 |
4.79 |
0.82 |
1.32 |
0.5106 |
10.33 |
11.31 |
6.07 |
5.31 |
2.77 |
6.91 |
20.49 |
0 |
0 |
1.69 |
6.84 |
27.01 |
14.05 |
1.24 |
0.7748 |
0 |
78.51 |
0 |
0 |
12.77 |
4.06 |
0 |
6.84 |
3.09 |
0.8546 |
0.1133 |
2.32 |
12.54 |
6.1 |
0.5183 |
0.2794 |
-2.39 |
3 |
7.55 |
30 |
0.8571 |
0.4286 |
-0.1803 |
-0.2714 |
-4.81 |
-5.22 |
0.3443 |
0.5136 |
-3.03 |
0.0161 |
-0.659 |
-9.75 |
1.14 |
-2.08 |
-15.12 |
-21.77 |
-28.62 |
-14.61 |
-25.8 |
-27.46 |
-30.46 |
-51.39 |
5.78 |
6.67 |
4.84 |
1.67 |
3.29 |
4.83 |
9 |
3 |
4 |
7.55 |
0.6 |
-127.65 |
-116.42 |
13.74 |
-0.1504 |
57.63 |
364.08 |
15.59 |
19 |
9.24 |
1.4 |
0.5398 |
0.2347 |
0.8669 |
-4.01 |
5.08 |
2.26 |
4.34 |
13.53 |
1.09 |
|
Chubb Limited CB (Financials) |
288.34 |
1.25 |
3.64 |
1.99 |
1.63 |
12.01 |
9.92 |
1.21 |
15.01 |
3.89 |
0 |
22.35 |
0 |
0 |
22.94 |
82.11 |
246.55 |
124.21 |
12.52 |
9.27 |
0 |
15.49 |
0 |
0 |
16.55 |
5.13 |
0 |
4.85 |
-0.4843 |
0.8861 |
0.1129 |
2.22 |
7.68 |
5.07 |
0.2371 |
0.0616 |
3.92 |
8 |
3.9 |
35 |
0.9286 |
0.7143 |
7.49 |
9.25 |
-56.89 |
-151.93 |
21.31 |
24.11 |
0.3045 |
10.57 |
10.57 |
10.25 |
-22.14 |
-6.57 |
-1.91 |
8.6 |
-1.62 |
17.96 |
4.71 |
37.86 |
86.94 |
129.3 |
5.44 |
8.33 |
7.56 |
3.33 |
3.2 |
5.01 |
7.75 |
2 |
4.4 |
3.9 |
7 |
-199.4 |
-146.43 |
322.33 |
37.19 |
0.2487 |
1394.53 |
462.23 |
282 |
13.85 |
2144.78 |
1.5 |
104.4 |
238.29 |
-297.41 |
12.28 |
3.4 |
9.35 |
17.7 |
2.44 |
|
KeyCorp KEY (Financials) |
14.06 |
4.86 |
0.82 |
3.7 |
0.8939 |
13.78 |
378.14 |
187.3 |
-0.002 |
-0.00017 |
0 |
1.73 |
0 |
0 |
-0.000337 |
10.14 |
187.17 |
28.74 |
0.076 |
-0.00032 |
0 |
94.21 |
0 |
0 |
-0.0073 |
-0.4732 |
0 |
6.27 |
2.33 |
0.1484 |
-3.2E-5 |
6.54 |
43.28 |
15.27 |
0.7832 |
0.0761 |
5.75 |
0 |
8.3 |
38 |
1 |
0.4286 |
-4.55 |
-7.51 |
-49.39 |
-19.8 |
-118.86 |
-118.95 |
-0.3269 |
-16.23 |
-16.84 |
-49.08 |
2.07 |
0.267 |
-10.33 |
-19.57 |
-20.56 |
-2.56 |
-18.35 |
-24.93 |
-12.56 |
28.28 |
3.67 |
8.33 |
6.67 |
3.33 |
3.13 |
3.57 |
5.38 |
0.1667 |
4 |
8.3 |
0 |
-1476.78 |
-1381.55 |
0.000737 |
1.5 |
0.0741 |
1.57 |
0 |
19 |
10.76 |
2.76 |
1.03 |
81.03 |
88.34 |
-137.08 |
8.36 |
0.7709 |
3.64 |
18.86 |
1.02 |
|
HSBC Holding HSBC (Financials) |
51.04 |
6.18 |
3.3 |
2.71 |
0.952 |
7.63 |
2.66 |
7.17 |
12.95 |
0.7919 |
0 |
48.5 |
0 |
0 |
6.49 |
146.6 |
3017.05 |
-101.48 |
32.79 |
23.98 |
0 |
71.31 |
0 |
0 |
35.47 |
15.25 |
0 |
9.34 |
-0.1142 |
-0.6464 |
0.1636 |
-1.5 |
-1.65 |
2.39 |
14.69 |
0.0779 |
2.49 |
4 |
8.05 |
26 |
0.9286 |
0.7143 |
-3.04 |
1.35 |
-88.36 |
-162.53 |
35.6 |
38.13 |
12.73 |
-19.23 |
-18.55 |
-6.36 |
25.74 |
5.76 |
-10.57 |
3.42 |
15.74 |
25.81 |
4.83 |
64.65 |
148.85 |
55.99 |
6.89 |
8.33 |
7.64 |
5 |
3.04 |
5.82 |
8 |
4.83 |
4 |
8.05 |
4.2 |
-1732.78 |
-1500.32 |
60.26 |
2.33 |
8.3E-5 |
34.46 |
61.3 |
0 |
15.58 |
45.1 |
1.36 |
47026.84 |
96684.22 |
-26.44 |
8.69 |
0.5506 |
6.09 |
35.05 |
4.78 |
|
State Street STT (Financials) |
80.91 |
3.31 |
2.97 |
2.28 |
1.17 |
11.05 |
-19.46 |
14.3 |
10.94 |
0.8261 |
0 |
17.82 |
0 |
0 |
8.89 |
21.65 |
353.24 |
59.67 |
2.32 |
2.69 |
0 |
38.44 |
0 |
0 |
20.67 |
4.93 |
0 |
7.41 |
1.96 |
0.2047 |
0.1241 |
4.59 |
95.93 |
34.81 |
1.31 |
0.0937 |
7.32 |
14 |
6 |
36 |
0.9286 |
0.4286 |
-0.4602 |
2.13 |
-5.37 |
-11.35 |
2.12 |
5.57 |
13.23 |
-26.85 |
-29.34 |
-231.9 |
-19 |
6.83 |
-6.8 |
-15.22 |
-12.89 |
7.98 |
-17.58 |
19.49 |
14.38 |
28.43 |
5.78 |
8.33 |
7.34 |
3.33 |
3.14 |
3.81 |
6.25 |
3 |
2 |
6 |
1.8 |
-1209.42 |
-912.49 |
79.31 |
17.95 |
41.44 |
3.75 |
39.46 |
90 |
11.49 |
8.02 |
1.12 |
7.32 |
-13.73 |
-10.6 |
9.8 |
0.8191 |
6.83 |
21.89 |
1.87 |
|
U.S. Bancorp USB (Financials) |
38.2 |
4.58 |
1.99 |
2.76 |
1.28 |
11.96 |
11.51 |
9.17 |
11.06 |
0.9389 |
0 |
29.34 |
0 |
0 |
4.04 |
57.36 |
678.32 |
92.34 |
8.02 |
6.3 |
0 |
54.74 |
0 |
0 |
23.04 |
4.9 |
0 |
4.95 |
2.41 |
0.3216 |
0.1098 |
3.38 |
8.19 |
5.09 |
1.26 |
0.1084 |
4.4 |
14 |
7.61 |
42 |
0.9286 |
0.4286 |
-4.21 |
3.31 |
-0.4939 |
-2.51 |
4.9 |
4.23 |
6.74 |
24.82 |
24.82 |
-0.328 |
-22.25 |
8.72 |
-9.09 |
-22.14 |
-22.37 |
-7.82 |
-20.94 |
-21.75 |
-23.58 |
-8.81 |
6.22 |
6.67 |
6.94 |
1.67 |
3.11 |
5.53 |
8.63 |
4 |
3.2 |
7.61 |
4.2 |
-816.15 |
-766.41 |
40.57 |
19.4 |
30.26 |
337.28 |
26.2 |
54.5 |
12.01 |
2.91 |
1.31 |
8.06 |
9.56 |
11.77 |
11.3 |
1.01 |
21.47 |
27.71 |
5 |
|
Edison International EIX (Utilities) |
57.22 |
4.27 |
3.22 |
1.64 |
1.49 |
19.01 |
10.83 |
6 |
9.08 |
1.72 |
2.8 |
34.89 |
0 |
0 |
3.65 |
26.46 |
81.76 |
61.72 |
5.7 |
1.41 |
0 |
86.71 |
0 |
0 |
8.61 |
16.6 |
0 |
8.99 |
1.99 |
0.8003 |
0.0532 |
3.78 |
-30.15 |
-12.93 |
3.56 |
0.4184 |
4.78 |
19 |
7.54 |
46 |
0.9286 |
0.5714 |
6.26 |
5.76 |
8.11 |
11.93 |
-0.0426 |
-2.37 |
12.51 |
-16.95 |
67.23 |
8.1 |
-20.99 |
6.83 |
0.386 |
-2.07 |
-33.43 |
-15.7 |
-28.22 |
-11.78 |
-6.66 |
-22.32 |
5.78 |
3.33 |
4.71 |
3.33 |
3.19 |
4.78 |
7.88 |
3.67 |
2.6 |
7.54 |
2.2 |
-215.43 |
-229.16 |
41.2 |
479.45 |
757.78 |
-26.54 |
69.33 |
77.2 |
24.43 |
1.72 |
1.5 |
6.54 |
12.57 |
24.65 |
7.73 |
1.55 |
4.65 |
8.42 |
5.57 |
|
Capital One Financial COF (Financials) |
162.52 |
1.51 |
2.4 |
1.75 |
1.12 |
14.37 |
5622.93 |
3878.36 |
7.99 |
0.9808 |
0 |
0.0297 |
0 |
0 |
12.38 |
40.07 |
490.14 |
65.23 |
0.0116 |
4.75 |
0 |
24.42 |
0 |
0 |
12.14 |
-0.6589 |
0 |
6.68 |
1.64 |
-0.6705 |
0.1185 |
1.67 |
3.59 |
2.21 |
0.7401 |
0.0918 |
4.62 |
0 |
3.65 |
34 |
0.8571 |
0.5714 |
2.53 |
6.52 |
-71.69 |
-187.41 |
11.88 |
15.94 |
2.45 |
2.58 |
1.69 |
-71.64 |
19.23 |
1.5 |
-5.44 |
-12.02 |
2.82 |
16.77 |
-9.7 |
42.37 |
67.17 |
162.47 |
5 |
8.33 |
9.01 |
1.67 |
3.2 |
4.45 |
8.25 |
1.33 |
4 |
3.65 |
5 |
-850.48 |
-794.94 |
169 |
-2.4 |
0.0155 |
202.17 |
47.41 |
0 |
10.18 |
1.56 |
0.8909 |
-1161.44 |
-1503.8 |
-8.14 |
10.96 |
1.45 |
6.04 |
23.25 |
-0.1129 |
|
Comerica Incorporated CMA (Financials) |
52.2 |
4.66 |
3.55 |
2.54 |
1.26 |
11.8 |
-1901.32 |
-1668.25 |
10.78 |
0.8454 |
0 |
-0.1015 |
0 |
0 |
5.21 |
6.23 |
79.3 |
8.1 |
-0.004 |
0.698 |
0 |
3.3 |
0 |
0 |
21.52 |
-1.39 |
0 |
3.53 |
2.29 |
-1.65 |
0.112 |
2.5 |
13.48 |
10.37 |
1.02 |
0.0842 |
6.17 |
2 |
8.57 |
41 |
1 |
0.4286 |
-8.81 |
6.24 |
-10.22 |
-10.57 |
8.05 |
8.97 |
3.09 |
-6.68 |
-8.32 |
-228.73 |
0.8672 |
-3.58 |
-9.52 |
-17.17 |
-16.24 |
2.65 |
-15.62 |
-35.89 |
-3.6 |
13.23 |
4.89 |
8.33 |
8.11 |
1.67 |
3.12 |
5.09 |
7.63 |
1.67 |
4 |
8.57 |
3.6 |
-912.66 |
-851.59 |
55.18 |
22.5 |
29.25 |
16.32 |
25.72 |
68.5 |
10.85 |
2.66 |
1.31 |
-769.53 |
2.01 |
-33.08 |
12.88 |
1 |
8.96 |
29.96 |
1.71 |
|
Affiliated Managers AMG (Financials) |
158.52 |
0.0229 |
0.04 |
3.28 |
1.44 |
13.07 |
7.81 |
2.45 |
14.76 |
5.72 |
12.74 |
52.42 |
0 |
0 |
14.17 |
4.62 |
8.83 |
8.36 |
1.07 |
0.5116 |
0 |
0.2737 |
0 |
0 |
25.07 |
12.9 |
0 |
10.58 |
1.52 |
1.24 |
0.1107 |
4.1 |
9 |
4.97 |
0.7832 |
0.2967 |
-82.35 |
1 |
2.16 |
12 |
0.8571 |
0.5714 |
4.04 |
0.1072 |
8.06 |
13.27 |
3.68 |
9.17 |
2.55 |
-1.47 |
-1.59 |
13.27 |
-32.24 |
-38.35 |
-2.82 |
-12.91 |
-17.81 |
-1.59 |
-14.15 |
21.67 |
103.91 |
27.07 |
5.89 |
10 |
6 |
5 |
3.24 |
5.31 |
8.75 |
5.83 |
6.4 |
2.16 |
3.4 |
-59.87 |
-44.24 |
166.17 |
0.7424 |
1636.91 |
486.08 |
119.91 |
0 |
9.73 |
3.02 |
1.45 |
2.08 |
7.08 |
5.31 |
23.9 |
8.45 |
10.18 |
34.1 |
13.52 |
|
Franklin Resources BEN (Financials) |
18.06 |
6.13 |
1.26 |
1.21 |
0.706 |
22.12 |
9.96 |
1.21 |
3.81 |
1.49 |
9.42 |
9.4 |
0 |
0 |
0.9108 |
13.1 |
32.46 |
7.94 |
0.7968 |
0.4648 |
0 |
141.22 |
0 |
0 |
5.48 |
1.33 |
0 |
8.4 |
2.08 |
0.6018 |
0.0355 |
0.9363 |
10 |
16.49 |
0.0772 |
0.0297 |
3.43 |
5 |
7.17 |
42 |
0.9286 |
0.4286 |
0.5385 |
8.76 |
-6.25 |
-17.24 |
-10.27 |
-10.88 |
-27.95 |
-2.85 |
-0.9737 |
-17.24 |
-22.3 |
13.14 |
-7.48 |
-6.96 |
-12.07 |
-27.59 |
-11.73 |
-26.35 |
-28.3 |
-47.86 |
4.89 |
5 |
3.89 |
3.33 |
3.24 |
5.51 |
8.75 |
1.83 |
8.4 |
7.17 |
1.4 |
-100.08 |
-90.3 |
9.37 |
23.75 |
11.42 |
14.8 |
4.25 |
19 |
13.02 |
1.54 |
0.8907 |
3.21 |
9.02 |
5.29 |
9.58 |
4.46 |
8.73 |
12.94 |
-3.82 |
|
Citizens CFG (Financials) |
35.59 |
4.13 |
2.1 |
2.53 |
0.8145 |
13.09 |
17.57 |
6.78 |
6.21 |
0.6867 |
0 |
23.48 |
0 |
0 |
3.33 |
13.09 |
217.52 |
32.16 |
1.83 |
1.51 |
0 |
50.96 |
0 |
0 |
19.36 |
-1.94 |
0 |
3.46 |
2.44 |
0.1871 |
0.1153 |
4.13 |
17.11 |
6.97 |
0.5113 |
0.057 |
8 |
0 |
7.6 |
14 |
1 |
0.4286 |
1.39 |
2.44 |
-7.14 |
-11.92 |
7.32 |
6.14 |
7.62 |
206.49 |
78.31 |
-2.43 |
1.49 |
-4.45 |
-12.56 |
-22.12 |
-16.08 |
7.85 |
-18.32 |
-5.82 |
2.39 |
53.8 |
5.44 |
6.67 |
8.05 |
3.33 |
3.14 |
4.6 |
8.13 |
2.67 |
2 |
7.6 |
2.6 |
-1390.61 |
-1081.51 |
35.77 |
8.75 |
10.98 |
585.68 |
11.65 |
0 |
10.94 |
2.39 |
0.7537 |
5.07 |
7.94 |
-16.82 |
7.3 |
0.8511 |
5.47 |
26.8 |
1.38 |
|
Total System Services TSS (Financials) |
118.84 |
0 |
0 |
5.9 |
9.5 |
39.2 |
0 |
0 |
24.68 |
8.13 |
11.26 |
31.9 |
0 |
0 |
3.4 |
0 |
0 |
0 |
1.31 |
0.617 |
0 |
15.3 |
0 |
0 |
15.04 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.32 |
0 |
2.29 |
34 |
0.7857 |
0.1429 |
17.51 |
8.08 |
12.52 |
7 |
11.12 |
11.75 |
21.73 |
14.11 |
9.93 |
10.21 |
-0.5051 |
-100 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
122.26 |
4 |
10 |
7.02 |
6.67 |
3.26 |
5.87 |
4.38 |
4.67 |
10 |
2.29 |
8 |
-43.77 |
-48.55 |
43.87 |
0 |
0 |
0 |
0 |
0 |
27.62 |
3.52 |
4.25 |
0 |
0 |
0 |
22.4 |
8.3 |
11.15 |
14.9 |
8.21 |
|
Synchrony Financial SYF (Financials) |
46.96 |
1.88 |
1.3 |
1.62 |
1.57 |
7.45 |
5.1 |
4.6 |
22.96 |
2.95 |
0 |
35.8 |
0 |
0 |
8.73 |
13.87 |
119.46 |
26.81 |
3.36 |
3.5 |
0 |
13.43 |
0 |
0 |
21.7 |
-62.2 |
0 |
7.14 |
3.09 |
8.5 |
0.2523 |
1.66 |
2.72 |
1.41 |
0.9326 |
0.1294 |
5.17 |
3 |
5.13 |
13 |
1 |
0.5714 |
-3.63 |
-8.71 |
-11.4 |
-12.59 |
20.28 |
30.14 |
-0.4063 |
5.63 |
5.63 |
8.73 |
2.59 |
-9.98 |
-11.96 |
-28.91 |
-16.91 |
16.04 |
-28.26 |
32.92 |
42.48 |
53.16 |
6.67 |
10 |
8.89 |
3.33 |
3.18 |
5.64 |
9.13 |
4.33 |
4.6 |
5.13 |
5 |
-613.5 |
-54.94 |
54.85 |
4.67 |
28.53 |
134.19 |
42.18 |
51 |
8.07 |
1.79 |
1.49 |
4.2 |
4.69 |
8.65 |
20.88 |
2.75 |
4.12 |
33.39 |
-8.78 |
|
Raymond James Financial RJF (Financials) |
135.03 |
1.36 |
1.9 |
1.74 |
2.23 |
12.57 |
3.81 |
0.651 |
18.9 |
2.56 |
0 |
31.8 |
0 |
0 |
9.74 |
21.95 |
82.99 |
18.09 |
4.75 |
2.07 |
0 |
18.52 |
0 |
0 |
13.86 |
6.07 |
0 |
8.15 |
1.79 |
0.4936 |
0.0942 |
1.21 |
9.28 |
11.26 |
0.2646 |
0.0372 |
12.72 |
15 |
4.11 |
42 |
0.9286 |
0.7143 |
15.25 |
13.59 |
28.58 |
29.99 |
20.38 |
20.15 |
-1.19 |
-13.08 |
-11.85 |
31 |
-14.9 |
4.66 |
-5.17 |
-13.84 |
-0.8081 |
10.21 |
-13.34 |
37.51 |
127.07 |
353.83 |
6.11 |
8.33 |
8.91 |
6.67 |
3.26 |
6.58 |
8.75 |
4.83 |
7.4 |
4.11 |
7.8 |
-224.86 |
-190.5 |
148.62 |
5.94 |
89.99 |
12.88 |
32.47 |
0 |
14.36 |
1.91 |
2.22 |
0.9675 |
6.22 |
0.9446 |
16.77 |
2.26 |
14.23 |
15.39 |
10.09 |
|
Regions RF (Financials) |
19.27 |
4.29 |
1.24 |
3.07 |
1.21 |
11.47 |
7.14 |
2.65 |
10.72 |
1.22 |
0 |
34.62 |
0 |
0 |
2.06 |
18.34 |
157.3 |
17.5 |
2.45 |
1.89 |
0 |
52.51 |
0 |
0 |
26.73 |
7.9 |
0 |
5.07 |
2.39 |
-0.0061 |
0.1032 |
2.47 |
10.95 |
11.48 |
0.3632 |
0.0413 |
9.65 |
12 |
7.58 |
41 |
0.9286 |
0.4286 |
5.46 |
2.44 |
3.15 |
6.56 |
11.67 |
12.59 |
12.71 |
-6.78 |
-7.19 |
7.86 |
-17.4 |
12.73 |
-10.08 |
-19.71 |
-19.64 |
0.2601 |
-19.17 |
-8.76 |
20.74 |
114.83 |
6.11 |
8.33 |
8.97 |
5 |
3.13 |
6.12 |
8.5 |
4.33 |
5.8 |
7.58 |
4.4 |
-570.69 |
-564.65 |
21.14 |
25.98 |
10.85 |
4.96 |
8.34 |
26 |
10.26 |
2.83 |
1.1 |
1.5 |
2.82 |
4.47 |
11.29 |
1.28 |
11.02 |
33.58 |
6.37 |
|
Cadence Bancorporation CADE (Financials) |
27.45 |
2.99 |
1.03 |
3.71 |
1.15 |
12.19 |
6.86 |
0.0156 |
9.75 |
1.09 |
0 |
39.99 |
0 |
0 |
2.82 |
4.26 |
47.02 |
4.72 |
0.6885 |
0.5236 |
0 |
36.69 |
0 |
0 |
30.41 |
1.82 |
0 |
3.9 |
2.5 |
-4.85 |
0.1229 |
2.74 |
6.08 |
5.49 |
0.0019 |
0.000228 |
2.19 |
2 |
5.38 |
41 |
0.8571 |
0.5714 |
14.08 |
10.82 |
9.4 |
16.62 |
18.08 |
5 |
-48.71 |
35.41 |
30.48 |
16.62 |
-33.96 |
-13.12 |
-8.04 |
-21.79 |
-17.77 |
2.35 |
-20.69 |
5.41 |
21.35 |
19.56 |
5.67 |
6.67 |
7.48 |
3.33 |
3.12 |
6.86 |
8.63 |
4.5 |
8 |
5.38 |
7.8 |
-933.78 |
-760.6 |
27.95 |
12.26 |
0.0492 |
0.0664 |
0 |
0 |
12.59 |
3.28 |
0.9895 |
3.67 |
8.73 |
16.54 |
8.8 |
0.9438 |
4.5 |
31.43 |
4.72 |
|
M&T Bank MTB (Financials) |
158.5 |
2.92 |
5.4 |
2.87 |
1.09 |
12.21 |
1.71 |
0.2929 |
9.25 |
1.24 |
0 |
32.82 |
0 |
0 |
15.44 |
21.19 |
208.11 |
30.75 |
3.62 |
2.59 |
0 |
34.58 |
0 |
0 |
23.47 |
11.21 |
0.3482 |
1.23 |
2.21 |
-0.945 |
0.1221 |
2.79 |
8.52 |
5.87 |
0.0365 |
0.0051 |
5.34 |
8 |
5.65 |
41 |
0.9286 |
0.4286 |
2.54 |
13.13 |
2.94 |
0.2413 |
13.9 |
8 |
-24.91 |
42.38 |
35.54 |
39.06 |
-21.4 |
1.82 |
-9.73 |
-18.73 |
-16.29 |
12.46 |
-16.18 |
-6.07 |
26.67 |
33.99 |
6 |
6.67 |
7.8 |
3.33 |
3.12 |
6.78 |
8.88 |
4 |
8 |
5.65 |
7.4 |
-675.4 |
-534.14 |
160.66 |
123.43 |
7.66 |
10.52 |
0.2592 |
228 |
10.98 |
2.87 |
0.9929 |
2.24 |
0.1002 |
1.23 |
9.67 |
1.2 |
10.12 |
29.01 |
3.51 |
|
Anadarko Petroleum APC (Energy) |
71.49 |
0 |
0 |
2.6 |
4.7 |
0 |
0 |
0 |
-6.97 |
-1.41 |
0.53 |
44.16 |
0 |
0 |
-1.21 |
0 |
0 |
0 |
6.06 |
-0.575 |
0 |
0 |
0 |
0 |
-4.19 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-32.2 |
0 |
1.47 |
34 |
0.7143 |
0.1429 |
-8.03 |
6.82 |
4.46 |
19.09 |
-38.79 |
-38.38 |
2.88 |
-24.6 |
36.6 |
19.09 |
-11.09 |
-100 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
38.98 |
3.56 |
3.33 |
4.77 |
5 |
3.27 |
3.75 |
3.63 |
1.83 |
10 |
1.47 |
1.8 |
-89.75 |
-91.17 |
77.68 |
0 |
0 |
0 |
0 |
0 |
7.08 |
2.75 |
1.8 |
1.57 |
11.01 |
0 |
-14.06 |
-4.01 |
-5.24 |
-2.43 |
1.23 |
|
Kinder Morgan KMI (Energy) |
26.8 |
4.96 |
1.44 |
4.02 |
1.91 |
23.25 |
9.3 |
0.2982 |
8.59 |
3.67 |
1.62 |
44.62 |
0 |
0 |
1.18 |
38.84 |
71.41 |
62.66 |
6.74 |
2.61 |
0 |
97.86 |
0 |
0 |
17.3 |
6.61 |
0 |
6.31 |
0.0238 |
12.29 |
0.0673 |
4.15 |
20.85 |
12.92 |
0.0658 |
0.0281 |
7.04 |
7 |
8.57 |
18 |
1 |
0.5714 |
1.94 |
5.23 |
4.45 |
6.1 |
70.75 |
71.43 |
-43.43 |
1.14 |
4.37 |
6.1 |
2.03 |
-10.75 |
-1.11 |
-7.97 |
7.5 |
49.14 |
-0.9242 |
45.42 |
75.05 |
21.32 |
5.33 |
6.67 |
6.08 |
3.33 |
3.21 |
7.03 |
7.38 |
4 |
9.4 |
8.57 |
5.8 |
-95.31 |
-97.95 |
23.3 |
14.86 |
4.71 |
1.97 |
13.96 |
23 |
49.1 |
2.71 |
1.3 |
3.78 |
12.24 |
20.39 |
6.31 |
2.74 |
4.83 |
15.49 |
7.23 |
|
Diamond Offshore Drilling DO (Energy) |
13.99 |
0 |
0 |
1.32 |
2.16 |
8.44 |
12.96 |
3.53 |
-6.93 |
-2.61 |
0 |
14.96 |
0 |
0 |
-0.439 |
1.63 |
1.71 |
2.05 |
0.158 |
-0.0447 |
0 |
0 |
0 |
0 |
-4.23 |
24.47 |
0 |
0 |
0 |
2.94 |
-0.0274 |
1.94 |
-17.11 |
-13.62 |
1.66 |
0.3258 |
0 |
0 |
1.11 |
0 |
0 |
0.6667 |
5.91 |
1.5 |
15.64 |
16.73 |
-34.01 |
-29.94 |
-18.76 |
-17.7 |
5.3 |
16.73 |
0 |
0 |
0 |
0 |
0 |
-0.214 |
0 |
102.75 |
0 |
0 |
4.11 |
3.33 |
4.33 |
3.33 |
3.27 |
3.73 |
7.13 |
1.83 |
6.4 |
1.11 |
2.2 |
-38.79 |
-45.03 |
15.22 |
0 |
52.82 |
-4.65 |
-0.0084 |
0 |
0.1349 |
1.3 |
1.22 |
-0.1178 |
0.7672 |
11.91 |
-99.86 |
-45.95 |
-6.01 |
-139.36 |
-0.3309 |
|
Williams WMB (Energy) |
57.36 |
3.72 |
1.93 |
6.31 |
4.46 |
29.77 |
14.17 |
4.1 |
17.92 |
4.15 |
6.86 |
62.54 |
0 |
0 |
1.82 |
42.29 |
54.53 |
93.11 |
6.57 |
2.23 |
0 |
104.09 |
0 |
0 |
21.18 |
8.84 |
0 |
5.58 |
-0.3254 |
2.3 |
0.0752 |
8.87 |
38.78 |
12.55 |
2.17 |
0.494 |
4.6 |
7 |
6.21 |
45 |
0.9286 |
0.7143 |
8.26 |
5.87 |
11.5 |
15.28 |
30.19 |
30 |
3.49 |
16.96 |
9.98 |
9.01 |
-21.15 |
-11.02 |
0.1572 |
-1.21 |
11.66 |
51.59 |
6.12 |
62.77 |
166.05 |
144.71 |
6.33 |
5 |
5.79 |
3.33 |
3.2 |
6.49 |
7.5 |
6.33 |
3.8 |
6.21 |
8.6 |
-78.56 |
-68.69 |
39.03 |
15.5 |
200.17 |
68.19 |
130.89 |
55 |
40.75 |
3.46 |
2.29 |
4.11 |
10.36 |
15.69 |
13.07 |
3.24 |
8.12 |
27.26 |
11.97 |
|
VALEO FR (Energy) |
46.47 |
2.84 |
1.56 |
9.9 |
2.41 |
23.06 |
15.82 |
4 |
11 |
5.51 |
7.55 |
83.18 |
0 |
0 |
2.17 |
6.71 |
5.26 |
8.81 |
0.557 |
0.2876 |
0 |
67.29 |
0 |
0 |
42.94 |
8.12 |
0 |
7.89 |
1.24 |
3.13 |
0.0429 |
13.16 |
25.01 |
19.04 |
0.8354 |
0.4233 |
9.04 |
15 |
5.62 |
36 |
0.9286 |
0.4286 |
12.99 |
8.37 |
13.74 |
18.51 |
7.97 |
7.25 |
6.57 |
7.89 |
7.89 |
22.31 |
-16.25 |
10.64 |
-15.63 |
-6.97 |
-16.87 |
-8.11 |
-8.02 |
-26.3 |
7.4 |
121.6 |
5.11 |
6.67 |
8 |
1.67 |
3.29 |
5.74 |
6.13 |
5.33 |
5 |
5.62 |
6.6 |
-34.11 |
-34.76 |
26.89 |
19.14 |
111.25 |
114.31 |
63.18 |
0 |
26.29 |
12.61 |
2.83 |
4.92 |
23.54 |
270.07 |
11.27 |
5.79 |
8.85 |
47.39 |
6.43 |
|
ONEOK OKE (Energy) |
83.38 |
4.54 |
4 |
2.72 |
2.67 |
19.48 |
23.35 |
8.28 |
18.11 |
5.6 |
10.19 |
17.85 |
0 |
0 |
5.17 |
29.37 |
64.07 |
90.45 |
3.87 |
3.04 |
0 |
76.21 |
0 |
0 |
13.99 |
4.61 |
0 |
5.93 |
1.8 |
1.37 |
0.0905 |
4.17 |
18.5 |
10.21 |
1.88 |
0.5007 |
3.36 |
3 |
7.38 |
41 |
1 |
0.5714 |
11.25 |
11.71 |
14.83 |
17.85 |
15.74 |
12.21 |
11.32 |
28.38 |
17.79 |
16.35 |
1.35 |
-16.85 |
-13.53 |
-21.37 |
-12.83 |
7.1 |
-17.42 |
28.85 |
88.77 |
83.98 |
6 |
8.33 |
7.7 |
3.33 |
3.19 |
6.38 |
8 |
5.33 |
4.2 |
7.38 |
7 |
-94.58 |
-98.28 |
70.98 |
55.96 |
271.88 |
137.34 |
146.76 |
105 |
19.87 |
1.98 |
3.77 |
4.23 |
12.73 |
13.84 |
21.1 |
6.09 |
11.01 |
13.92 |
14.35 |
|