НОВАТЭК NVTK (Нефтегаз) |
1239.6 |
6.88 |
79.59 |
1.59 |
0.8612 |
4.9 |
2.57 |
0.3176 |
18.34 |
14.37 |
21.54 |
65.18 |
16.32 |
0 |
164.74 |
3157.15 |
3740.79 |
2594.33 |
1007.61 |
500.21 |
6.63 |
52 |
0 |
0 |
32.36 |
17.66 |
-2.97 |
-2.93 |
2.53 |
7.01 |
0.1584 |
1.68 |
7.26 |
8.84 |
9.63 |
0 |
5.33 |
23 |
0.7857 |
0.5714 |
-1.71 |
16.78 |
40.91 |
38.37 |
49.12 |
21.19 |
7.21 |
103 |
15.75 |
23.51 |
3.48 |
-100 |
-3.8 |
34.58 |
27.21 |
-1.5 |
28.25 |
18.72 |
1.45 |
118.1 |
8.11 |
8.33 |
9.12 |
0 |
3.47 |
7.88 |
9.13 |
7.17 |
9.8 |
5.33 |
8 |
-8.16 |
-14.89 |
475.36 |
80.09 |
9507.07 |
9883.14 |
6043.09 |
1521.25 |
14.78 |
2.73 |
1.43 |
0.2321 |
7.08 |
5.91 |
13.23 |
10.36 |
26.48 |
34.56 |
21.07 |
|
Газпромнефть SIBN (Нефтегаз) |
579.15 |
13.98 |
71.45 |
0.6095 |
0.7885 |
4.99 |
2.31 |
0.6881 |
16.25 |
8.21 |
16.6 |
34.04 |
16.26 |
0 |
105.62 |
3304.92 |
6140.64 |
3220.47 |
1395.55 |
500.76 |
0 |
1.21 |
0 |
0 |
12.21 |
15.07 |
-3.18 |
-4.46 |
0.7099 |
4.6 |
0.1515 |
0.7855 |
10.12 |
10.38 |
9.41 |
3 |
8.21 |
25 |
0.8571 |
0.4286 |
14.36 |
15.92 |
28.22 |
32.04 |
33.59 |
76.36 |
3.83 |
34.08 |
9.76 |
36.14 |
15.92 |
-100 |
-10.51 |
-3.66 |
-14.76 |
-23.07 |
-9.03 |
43.48 |
85.89 |
417.94 |
7.67 |
8.33 |
9.67 |
0 |
3.49 |
8.39 |
9.25 |
5.5 |
9 |
8.21 |
10 |
-56.2 |
-67.43 |
443.5 |
551.46 |
6824.2 |
1601.45 |
1155.54 |
778.57 |
6.39 |
0.7818 |
0.9172 |
0.6892 |
3.12 |
4.38 |
18.7 |
9.43 |
17.39 |
16.2 |
20.95 |
|
Норникель (Норильский никель) GMKN (Металлургия Цвет.) |
121.82 |
0 |
0 |
1.36 |
1.93 |
9.42 |
5.8 |
2.43 |
22.47 |
7.56 |
47.72 |
35.71 |
21.63 |
0 |
11.05 |
2032.78 |
2355.8 |
2417.08 |
416.48 |
168.98 |
8.11 |
77.3 |
0 |
0 |
14.49 |
17.49 |
-0.9432 |
-6.36 |
0.7935 |
3.43 |
0.0831 |
2.07 |
12.96 |
10.9 |
-7.83 |
0 |
3.1 |
0 |
0.5714 |
0.4286 |
-11.31 |
0.8658 |
-2.24 |
-5.09 |
-8.52 |
-7.89 |
7.28 |
-17.05 |
-7.25 |
-6.37 |
-100 |
-100 |
-14.14 |
10.61 |
8.65 |
-18.41 |
6.34 |
-43.01 |
-48.17 |
116.28 |
7 |
8.33 |
6.44 |
0 |
3.31 |
4.96 |
8.25 |
6.83 |
6.4 |
3.1 |
0.2 |
-41.16 |
-53.33 |
24.24 |
0 |
313.76 |
51.7 |
32.72 |
164.12 |
6.82 |
1.77 |
4.97 |
1.8 |
1.94 |
3.9 |
76.82 |
19.04 |
54.71 |
24.92 |
37.73 |
|
Сбербанк SBER (Банки) |
307.9 |
7.64 |
33.3 |
1.14 |
0.6715 |
3.05 |
-64.08 |
-45.38 |
22.97 |
2.79 |
0 |
-4.33 |
0 |
305.99 |
73.21 |
6948.36 |
60855.1 |
11700.11 |
-182.6 |
1580.3 |
0 |
50 |
7.61 |
33.3 |
37.45 |
27.24 |
-1.3 |
-3.72 |
1.69 |
0.4232 |
0.2274 |
2.77 |
11.74 |
6.97 |
14.93 |
2 |
7.47 |
26 |
1 |
0.7143 |
4.9 |
11.05 |
-170.23 |
12.83 |
15.73 |
16.34 |
23.29 |
5.67 |
-100 |
22.17 |
12.23 |
-100 |
-1.57 |
15.04 |
16.2 |
2.41 |
11.65 |
142.23 |
13.58 |
125.26 |
7 |
10 |
9.38 |
0 |
3.14 |
6.45 |
8 |
4.17 |
6 |
7.47 |
6.6 |
-720.53 |
-665.93 |
202.78 |
105.54 |
1.63 |
35.64 |
96.88 |
363.9 |
5.82 |
1.69 |
0.8513 |
-24.33 |
-7.68 |
5.6 |
17.94 |
2.37 |
17.28 |
35.13 |
12.01 |
|
Окей OKEY (Ритейл) |
29.85 |
0 |
0 |
0.0414 |
0.7756 |
-5.79 |
6.59 |
6.89 |
-23.44 |
-2.5 |
5.46 |
4.76 |
2.31 |
0 |
-10.7 |
7.52 |
117.01 |
65.23 |
9.89 |
-2.88 |
-23.39 |
0 |
0 |
0 |
-1.38 |
-6.18 |
-5.63 |
-5.61 |
1.63 |
2.07 |
-0.3826 |
0.3138 |
5.99 |
0.6912 |
-9.81 |
1 |
2.76 |
13 |
0.6429 |
0.4286 |
-16.64 |
4.72 |
3.07 |
-10.38 |
-230.97 |
-230.96 |
5.73 |
5.05 |
6.64 |
-5.78 |
-22.16 |
0 |
3.77 |
14.39 |
26.52 |
-9.63 |
-2.44 |
26.22 |
0 |
0 |
3.67 |
5 |
3.62 |
0 |
1.51 |
3.68 |
7.13 |
0.5 |
5.8 |
2.76 |
2.2 |
-877.33 |
-1082.24 |
46.62 |
0 |
1402.17 |
1326.99 |
30.7 |
0 |
21.03 |
0.077 |
1.05 |
4.4 |
3.62 |
-42.91 |
-5.18 |
-0.5528 |
1.29 |
-0.7828 |
16.3 |
|
ТМК TRMK (Металлургия Разное) |
119.78 |
7.31 |
9.51 |
0.1954 |
1.82 |
5.45 |
3.95 |
4.13 |
-38.52 |
-4.34 |
6.04 |
17.36 |
7.81 |
0 |
-26.36 |
210.76 |
692.91 |
364.72 |
92.4 |
-27.73 |
4.99 |
0.6015 |
0 |
0 |
-5.21 |
8.34 |
-2.63 |
-9.19 |
1.12 |
2.06 |
-0.1316 |
0.6853 |
3.58 |
2.07 |
18.36 |
1 |
5.85 |
20 |
0.8571 |
0.7143 |
12.13 |
19.04 |
16.81 |
0.3189 |
-202.7 |
-205.98 |
13.68 |
22.11 |
19.86 |
4.03 |
50.23 |
-100 |
-15.49 |
26.31 |
4.5 |
-44.93 |
19.7 |
107.31 |
100.95 |
339.34 |
5.22 |
8.33 |
7.11 |
0 |
4.03 |
5.88 |
8.13 |
2.83 |
6.6 |
5.85 |
6 |
-129.61 |
-176.84 |
66.51 |
2247.79 |
9728.49 |
4704.52 |
2.76 |
300 |
3.48 |
0.2371 |
1.62 |
3.83 |
4.1 |
8.4 |
27.3 |
3.12 |
10.42 |
1.02 |
38.06 |
|
МТС MTSS (Телеком) |
224.25 |
11.57 |
35 |
0.4825 |
-30.22 |
6.62 |
3.36 |
2.75 |
-1078.41 |
3.65 |
13.47 |
34.72 |
16.75 |
0 |
25.67 |
580.53 |
1516.96 |
821.95 |
244.31 |
51.3 |
7.72 |
87.02 |
0 |
0 |
7.29 |
34.54 |
-2.92 |
-3.85 |
1.56 |
1.93 |
0.0884 |
1.17 |
58.71 |
41.47 |
5.43 |
1 |
8.43 |
25 |
0.8571 |
0.4286 |
-5.71 |
7.29 |
1.94 |
1.88 |
-3.53 |
-5.9 |
8.56 |
-24.77 |
0.4401 |
3.78 |
-3.92 |
-100 |
-8.65 |
17.93 |
11.88 |
-22.98 |
9.73 |
10.57 |
-29.9 |
-0.1512 |
5.56 |
8.33 |
5.24 |
0 |
3.47 |
5.05 |
6.75 |
2.67 |
5.8 |
8.43 |
1.6 |
-170.48 |
-212.6 |
57.52 |
123.36 |
1127.22 |
17.35 |
108.37 |
324.48 |
9.34 |
0.8742 |
43.41 |
2.42 |
3.95 |
7.09 |
-1082.01 |
4.94 |
24.99 |
8.48 |
-56.45 |
|
МГТС MGTS (Телеком) |
1260 |
0 |
0 |
1.85 |
0.522 |
3.38 |
4.48 |
0.4575 |
16.68 |
13.74 |
10.15 |
54.94 |
21.88 |
878 |
307.62 |
131.22 |
191.7 |
143.4 |
24.62 |
24.52 |
7.86 |
0 |
0 |
0 |
54.72 |
9.4 |
-1.95 |
-7.89 |
0.7643 |
4.21 |
0.1869 |
3.2 |
14.88 |
13.62 |
9.17 |
0 |
4.08 |
8 |
0.7143 |
0.4286 |
-13.99 |
1.71 |
-1.62 |
-1.45 |
13.67 |
17.79 |
-100 |
-4.18 |
-3.24 |
1.74 |
-7.05 |
-100 |
-5.17 |
7.53 |
-5.51 |
-24.63 |
9.36 |
-24.63 |
-42.25 |
129.87 |
7.56 |
10 |
7.7 |
0 |
4.02 |
6.66 |
8.88 |
6.17 |
10 |
4.08 |
4.2 |
15.08 |
-10.29 |
862.69 |
0 |
2243.79 |
728.18 |
1967.24 |
0 |
9.44 |
3.52 |
1.4 |
0.2133 |
5.97 |
6.58 |
15.4 |
11.91 |
30.19 |
45.48 |
12.1 |
|
Эталон ETLN (Строители) |
66.54 |
0 |
0 |
0.1578 |
0.3189 |
-9.84 |
6.98 |
6.39 |
-10.19 |
-2.37 |
6.67 |
21.11 |
2.42 |
0 |
-18.03 |
33.16 |
321.91 |
192.93 |
27.65 |
-6.91 |
-148.52 |
0 |
0 |
0 |
-5.28 |
8.4 |
-2.83 |
-9.66 |
1.13 |
0.6353 |
-0.2085 |
1.47 |
-2.01 |
-0.3451 |
-960.89 |
0 |
0.53 |
0 |
0.2857 |
0.4286 |
-8.61 |
10.73 |
14.94 |
7.12 |
-227.7 |
-221.17 |
28.01 |
136.7 |
151.14 |
18.35 |
-100 |
-100 |
-3 |
32.41 |
-0.4362 |
-25.81 |
24.92 |
9.57 |
-45.99 |
0 |
4.56 |
5 |
5.48 |
0 |
4.85 |
4.03 |
7.38 |
2.83 |
3.8 |
0.5262 |
5.6 |
68.84 |
-477.19 |
52.02 |
0 |
2518.37 |
-21588.56 |
-11.15 |
105 |
2.83 |
0.3339 |
0.4781 |
5.45 |
5.34 |
8.93 |
2.65 |
0.8552 |
6.21 |
1.06 |
16.03 |
|