Газпром GAZP (Нефтегаз) |
153.15 |
0 |
0 |
0.4459 |
0.1726 |
-4.25 |
4.38 |
4.33 |
-4.02 |
-2.19 |
9.64 |
18.01 |
0 |
0 |
-27.58 |
2675.05 |
28714 |
7730.05 |
1538.64 |
-652.01 |
0 |
0 |
0 |
0 |
-7.63 |
2.93 |
2.03 |
9.76 |
1.87 |
2.24 |
-0.2437 |
0.905 |
-17.95 |
-6.21 |
0.5088 |
0.2318 |
22.36 |
0 |
3.39 |
0 |
0.4286 |
0.4286 |
-4.16 |
2.2 |
-17.76 |
-134.64 |
-186.52 |
-185.21 |
11.25 |
13.58 |
6.08 |
-172.07 |
-100 |
-100 |
-1.35 |
14.07 |
23.71 |
-1.36 |
15.05 |
-41.77 |
-29.8 |
59.45 |
5.11 |
5 |
5.45 |
3.33 |
3.78 |
4.25 |
7 |
1.67 |
7 |
3.39 |
2.2 |
-189.27 |
-218.02 |
55.95 |
0 |
246.37 |
-127.67 |
2.2 |
187.12 |
7.6 |
0.5629 |
0.307 |
3.69 |
5.1 |
-236.58 |
5.27 |
3.32 |
7.68 |
1.92 |
6.01 |
|
Русснефть RNFT (Нефтегаз) |
129.75 |
0 |
0 |
0.1642 |
0.4123 |
1.92 |
1.65 |
1.22 |
23.61 |
6.78 |
3.34 |
28.52 |
9.26 |
0 |
69.53 |
57 |
320.73 |
112.23 |
68.08 |
20.44 |
51.14 |
50.97 |
0 |
0 |
8.56 |
54.72 |
-1.82 |
1.29 |
1.9 |
2.56 |
0.3586 |
0.4701 |
2.72 |
1.38 |
2.37 |
0.2579 |
0 |
0 |
0.91 |
0 |
0 |
0.4286 |
-22.79 |
17.64 |
18.08 |
-5.67 |
35.42 |
35.4 |
-1.32 |
5.53 |
12.46 |
31.74 |
0 |
0 |
-15.03 |
-12.06 |
-6.72 |
-38.3 |
8.26 |
32.4 |
-45.07 |
0 |
7.22 |
8.33 |
4.78 |
5 |
4.03 |
5.57 |
10 |
5.17 |
6.8 |
0.9071 |
5 |
-307.05 |
-330.13 |
223.71 |
0 |
7498.51 |
947.57 |
265.46 |
220 |
1.03 |
0.3059 |
1.05 |
1.45 |
3 |
3.01 |
12.02 |
5.59 |
13.2 |
7.7 |
38.72 |
|
ЯТЭК YAKG (Нефтегаз) |
59.9 |
0 |
0 |
9.26 |
4.67 |
34.19 |
24.33 |
3 |
14.66 |
7.45 |
7.45 |
41.75 |
85.35 |
0 |
2.7 |
63.47 |
30.84 |
83.76 |
3.44 |
2.24 |
-3.75 |
0.00094 |
0 |
0 |
27.1 |
17.04 |
0.335 |
0.6723 |
0.9627 |
4.49 |
0.0352 |
10.16 |
172.34 |
130.59 |
0.8846 |
0.3347 |
0 |
0 |
1.24 |
0 |
0.2857 |
0.5714 |
58.79 |
4.77 |
-3.51 |
-4.62 |
13.98 |
12.46 |
-6.74 |
17.45 |
13.93 |
1 |
0 |
0 |
-4.92 |
-0.2498 |
-0.8278 |
-37.83 |
6.68 |
-49.58 |
20.04 |
199.5 |
4.44 |
6.67 |
5.54 |
5 |
3.49 |
4.49 |
3.63 |
5.17 |
6.2 |
1.24 |
6.2 |
-15.49 |
-16.62 |
7.24 |
0 |
45.92 |
77.27 |
150.2 |
0 |
50.87 |
8.56 |
4.74 |
2.87 |
19.27 |
30.94 |
10.41 |
4.86 |
17.87 |
23.52 |
19.1 |
|
Варьеганнефтегаз VJGZ (Нефтегаз) |
2540 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.19 |
0 |
0 |
1565 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.36 |
-5.05 |
1.02 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.7143 |
25.34 |
13.41 |
56.75 |
55.53 |
46.52 |
54.89 |
-100 |
35.05 |
20 |
41.28 |
0 |
0 |
-12.41 |
-9.45 |
11.4 |
-35.53 |
1.2 |
72.67 |
316.39 |
247.95 |
0 |
8.33 |
4.33 |
1.67 |
4.07 |
4.46 |
2.5 |
0 |
10 |
0 |
9.8 |
-95.14 |
-116.75 |
5080.34 |
0 |
0 |
0 |
0 |
0 |
8.38 |
0.2723 |
0.3002 |
0 |
3.26 |
0 |
8.63 |
5.06 |
4.24 |
5.87 |
9.63 |
|
ГАЗ-сервис GAZS (Нефтегаз) |
839 |
1.71 |
14.33 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.95 |
0 |
0 |
0 |
9.22 |
0 |
0 |
0 |
1.92 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-24.75 |
2 |
3.48 |
8 |
0.8571 |
0.4286 |
0 |
0 |
0 |
0 |
-43.85 |
90.37 |
0 |
58.23 |
0 |
10.07 |
19.7 |
2.56 |
0 |
0 |
0 |
0 |
0 |
186.35 |
186.35 |
186.35 |
0.11 |
6.67 |
6.4 |
5 |
0 |
4.15 |
2.5 |
0.1667 |
10 |
3.48 |
4.6 |
0 |
0 |
41.79 |
11.92 |
0 |
0 |
0 |
0 |
11.9 |
0 |
0.38 |
0 |
0 |
0 |
0.9743 |
0.9743 |
1.39 |
0 |
0 |
|
АЛРОСА ALRS (Горнодобывающие) |
51.32 |
9.18 |
4.51 |
1.39 |
0.9188 |
17.61 |
5.85 |
2.53 |
5.13 |
3.07 |
24.45 |
31.86 |
19.73 |
0 |
2.61 |
518.05 |
658.74 |
454.51 |
77.75 |
19.25 |
0.5115 |
169.09 |
0 |
0 |
7.89 |
12.04 |
-0.6774 |
0.5092 |
-0.0283 |
3.32 |
0.0372 |
1.86 |
-25.76 |
-29.36 |
0.7854 |
0.2985 |
-30.36 |
0 |
6.1 |
16 |
0.7143 |
0.4286 |
-4.33 |
2.37 |
0.584 |
-3.1 |
-9.55 |
-9.94 |
3.67 |
-174.01 |
-15.62 |
-10.1 |
-1.09 |
-100 |
-7.23 |
-6.62 |
8.73 |
-33.94 |
-11.3 |
-30.65 |
-51.19 |
-31.93 |
6 |
6.67 |
6.6 |
1.67 |
4.98 |
4.98 |
7.63 |
4.17 |
6.4 |
6.1 |
0.6 |
11.02 |
-3.92 |
5.6 |
43.47 |
73.07 |
0.6092 |
6.72 |
91.73 |
10.88 |
1.92 |
1.92 |
1.51 |
5.67 |
7.58 |
23.77 |
13.44 |
32.46 |
20.63 |
25.29 |
|
Норникель (Норильский никель) GMKN (Металлургия Цвет.) |
117.1 |
0 |
0 |
1.36 |
1.93 |
9.42 |
5.8 |
2.43 |
22.47 |
7.56 |
47.72 |
35.71 |
21.63 |
0 |
11.05 |
2032.78 |
2355.8 |
2417.08 |
416.48 |
168.98 |
8.11 |
77.3 |
0 |
0 |
14.49 |
37.28 |
-0.3065 |
2.79 |
0.9373 |
3.43 |
0.0831 |
2.07 |
12.96 |
10.9 |
1.86 |
0.4293 |
-7.83 |
0 |
3.1 |
0 |
0.5714 |
0.4286 |
-11.31 |
0.8658 |
-2.24 |
-5.09 |
-8.52 |
-7.89 |
7.28 |
-17.05 |
-7.25 |
-6.37 |
-100 |
-100 |
-4.78 |
-1.98 |
20.05 |
-24.01 |
1.39 |
-43.43 |
-54.66 |
94.5 |
7 |
8.33 |
6.42 |
0 |
3.33 |
4.88 |
8.25 |
6.83 |
6 |
3.1 |
0.2 |
-41.16 |
-53.33 |
24.24 |
0 |
313.04 |
51.65 |
32.69 |
151.63 |
6.82 |
1.77 |
4.97 |
1.8 |
1.94 |
3.9 |
76.82 |
19.04 |
54.71 |
24.92 |
37.73 |
|
Распадская RASP (Горнодобывающие) |
256.4 |
0 |
0 |
1 |
0.843 |
8.25 |
-0.621 |
2.8 |
-6 |
-4.61 |
53.68 |
4.94 |
9.9 |
0 |
-17.72 |
248.35 |
251.16 |
-37.63 |
7.93 |
-11.8 |
2.17 |
0 |
0 |
0 |
-7.35 |
-5.26 |
1.95 |
4.46 |
0.0127 |
0.1387 |
-0.0475 |
-0.2343 |
1.35 |
-8.91 |
0.3152 |
0.0883 |
-612.99 |
0 |
1.81 |
0 |
0.5 |
0.4286 |
17.63 |
28.38 |
-18.48 |
-190.11 |
-197.82 |
-197.98 |
28.21 |
-224.95 |
-159.22 |
-190.43 |
-100 |
-100 |
-6.08 |
-14.3 |
-3.48 |
-35.91 |
-2.4 |
-31.13 |
62.86 |
812.46 |
4.67 |
8.33 |
6.52 |
1.67 |
5 |
4.03 |
5.5 |
1.83 |
9 |
1.81 |
2 |
23.18 |
3.46 |
41.34 |
0 |
46.82 |
17.91 |
3.77 |
368.47 |
5.15 |
1.22 |
1.16 |
1.41 |
1.69 |
1.02 |
26.3 |
14.72 |
42.07 |
14.98 |
25.54 |
|
Селигдар SELG (Драг.металлы) |
52.4 |
4.95 |
6 |
0.6384 |
1.75 |
24.03 |
4.31 |
3.25 |
-54.32 |
-8.17 |
17.91 |
46.69 |
20.9 |
60.1 |
-12.45 |
68.26 |
179.17 |
119.36 |
27.68 |
-12.82 |
10.86 |
145 |
0 |
0 |
-21.63 |
-25.14 |
2.08 |
5.03 |
2.52 |
1.82 |
-0.1879 |
2.01 |
-70.85 |
-40.51 |
7.29 |
0.502 |
15.79 |
0 |
5.38 |
8 |
0.8571 |
0.5714 |
10.6 |
12.22 |
62.84 |
135.05 |
-593.44 |
-574.1 |
16.89 |
-176.79 |
-2.84 |
181.16 |
15.45 |
18.71 |
4.86 |
21.41 |
14.01 |
-28.37 |
25.81 |
7.53 |
13.44 |
761.32 |
4.89 |
6.67 |
6.33 |
1.67 |
3.38 |
4.54 |
5.63 |
2.5 |
5.6 |
5.38 |
3.6 |
-134.81 |
-174.72 |
86.05 |
11.15 |
790.24 |
0.3964 |
32967.78 |
72.7 |
15.25 |
1.03 |
1.68 |
3.24 |
9.49 |
-11.29 |
-8.67 |
-0.2192 |
6.42 |
-4.72 |
2.04 |
|
Бурятзолото BRZL (Драг.металлы) |
1846 |
0 |
0 |
4.66 |
0.865 |
23.68 |
101.51 |
9.61 |
3.65 |
3.23 |
13.39 |
5.07 |
17.67 |
0 |
83.96 |
13.97 |
18.27 |
15.43 |
0.152 |
0.59 |
0 |
0 |
0 |
0 |
19.67 |
6.31 |
-0.806 |
-2.48 |
-0.7548 |
7.8 |
0.0422 |
5.14 |
0 |
0 |
0.0113 |
0.0799 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
9.15 |
-5.58 |
-5.95 |
-3.48 |
45.82 |
99.22 |
92.84 |
66.83 |
-203.82 |
-196.92 |
0 |
0 |
-11.08 |
-12.51 |
-5.24 |
-23.02 |
-3 |
95.14 |
89.72 |
57.11 |
3.78 |
5 |
4.71 |
5 |
5.09 |
3.75 |
6.88 |
2.67 |
5.2 |
0 |
4 |
117.29 |
91.97 |
398.24 |
0 |
4222.12 |
-17630.37 |
2090.1 |
0 |
0.0446 |
1.72 |
0.4553 |
2.66 |
0.6054 |
13.54 |
2.02 |
1.96 |
1.16 |
13.23 |
3.09 |
|
Белон BLNG (Горнодобывающие) |
15.41 |
0 |
0 |
8.73 |
2.12 |
39.21 |
105.37 |
0 |
5.41 |
5.2 |
4.4 |
0.129 |
0 |
0 |
0.6 |
27.05 |
13.27 |
27.05 |
0.004 |
0.69 |
0 |
0 |
0 |
0 |
22.26 |
0 |
-0.8366 |
5.4 |
0.9589 |
3.14 |
0.0255 |
8.73 |
601.19 |
601.19 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
47.42 |
2.05 |
23.8 |
23.19 |
12.45 |
12.45 |
0 |
-40.99 |
-38.67 |
-63.06 |
0 |
0 |
-9.94 |
-3.26 |
-14.63 |
-46.93 |
1.65 |
42.82 |
223.88 |
225.79 |
3.22 |
8.33 |
5.22 |
6.67 |
5.22 |
3.88 |
3.63 |
2.17 |
10 |
0 |
3.6 |
5.73 |
3.79 |
1.61 |
0 |
23.22 |
-0.0158 |
2.4 |
0 |
6.2 |
1020.94 |
1.32 |
0 |
-3.5 |
0 |
9.24 |
8.97 |
13.06 |
3583.99 |
10.14 |
|
ЮУНК UNKL (Металлургия Цвет.) |
5570 |
0 |
0 |
13.75 |
0.8065 |
35.02 |
-55.81 |
-0.5538 |
-7.19 |
-5.47 |
-1.66 |
-323.45 |
0 |
0 |
-452.87 |
3.5 |
5.08 |
3.5 |
-0.6912 |
-0.2716 |
0 |
0 |
0 |
0 |
-127.1 |
-18.97 |
-0.5357 |
1.09 |
0.705 |
0.8301 |
-0.0775 |
16.39 |
-24.22 |
-24.22 |
0.3929 |
0.0754 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
29.35 |
18.82 |
-214.05 |
-215.39 |
-203.53 |
-203.53 |
-73.03 |
-4.65 |
-11.09 |
-214.15 |
0 |
0 |
-5.43 |
-5.43 |
-7.93 |
-29.04 |
4.31 |
-15.09 |
-11.31 |
227.65 |
2 |
5 |
4.1 |
1.67 |
3.27 |
3.15 |
3.75 |
2 |
10 |
0 |
2 |
-40.37 |
-40.69 |
1116.35 |
0 |
267.24 |
-832.13 |
191.24 |
0 |
16.46 |
38.13 |
0.7616 |
0.6984 |
-29.12 |
-21.75 |
-0.6364 |
-0.2697 |
-7.16 |
10.9 |
-9.01 |
|
Мордовэнергосбыт MRSB (Энергосбыт) |
0.738 |
12.4 |
0.0918 |
0.12 |
2.03 |
4.51 |
0 |
0 |
44.9 |
14.7 |
19.67 |
0 |
0 |
0 |
0.16 |
0.99 |
1.5 |
1.04 |
0 |
0.22 |
0 |
56 |
0 |
0 |
1.94 |
-24.4 |
1.08 |
5.07 |
0.6098 |
0 |
0 |
0 |
0 |
0 |
-1 |
0 |
24.57 |
2 |
7.74 |
10 |
0.9286 |
0.5714 |
13.65 |
3.59 |
35.22 |
45.28 |
23.59 |
23.85 |
-22.38 |
27.62 |
0.3818 |
14.44 |
32.72 |
-100 |
-3.12 |
-3.37 |
-11.3 |
-20.47 |
6.88 |
110.14 |
111.93 |
413.42 |
0.67 |
8.33 |
6.6 |
6.67 |
4.08 |
5.44 |
2.5 |
1.17 |
10 |
6.94 |
6.6 |
-26.85 |
-43.1 |
1.02 |
0.6562 |
10.02 |
2.73 |
1.64 |
0 |
5.82 |
0.1006 |
2.38 |
0.3177 |
1.53 |
0.8515 |
43.65 |
9.27 |
19.14 |
1.84 |
112.8 |
|
ДЭК DVEC (Энергосбыт) |
2.2 |
0 |
0 |
0.1841 |
0.9656 |
11.08 |
6.03 |
2.8 |
9.68 |
3.33 |
5.99 |
4.12 |
8.31 |
0 |
0.1771 |
52.48 |
97.04 |
45.61 |
7.57 |
3.05 |
-10.67 |
0 |
0 |
0 |
1.66 |
9.91 |
0.3196 |
2.62 |
0.5865 |
6.22 |
0.0581 |
0.2486 |
21.93 |
25.23 |
1.77 |
0.2181 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
15.72 |
11.24 |
-26.36 |
-35.95 |
-36.55 |
-41.52 |
7.86 |
10.21 |
32.82 |
-35.95 |
0 |
0 |
-11.09 |
-7.3 |
-9.96 |
-34.98 |
2.19 |
111.05 |
157.86 |
266.78 |
5.22 |
8.33 |
5 |
1.67 |
4.08 |
3.82 |
8.25 |
1.83 |
5.8 |
0 |
3.2 |
-60.43 |
-77.06 |
0.2466 |
0 |
1.3 |
6.48 |
0.2052 |
0 |
8.36 |
0.1882 |
1.07 |
2.34 |
4.5 |
11.98 |
42.38 |
13.65 |
8.97 |
1.95 |
13.39 |
|
Астраханэнергосбыт ASSB (Энергосбыт) |
1.9 |
0 |
0 |
0.15 |
7.06 |
33.61 |
-3.61 |
-0.4477 |
23.46 |
1.83 |
29.61 |
-3.37 |
0 |
0 |
0.0815 |
0 |
3.28 |
1.72 |
-0.4764 |
0.063 |
0 |
0 |
0 |
0 |
0.4464 |
-164.46 |
2.98 |
1.88 |
2 |
4.71 |
0 |
0.1217 |
3.22 |
0 |
9.94 |
0.065 |
29.14 |
0 |
2.72 |
0 |
0.2857 |
0.5714 |
17.06 |
6.64 |
-14.54 |
-10.37 |
-3.95 |
-3.46 |
-100 |
46.22 |
35.6 |
-35.69 |
-100 |
0 |
-4.04 |
-0.5236 |
0.2639 |
-39.59 |
19.12 |
169.31 |
140.81 |
525.41 |
3.22 |
10 |
5.77 |
3.33 |
4.04 |
4.21 |
5.88 |
2.83 |
6.6 |
2.72 |
3 |
-3.63 |
-49.07 |
0.1874 |
0 |
0.3178 |
27.78 |
0.2429 |
0 |
42.37 |
0.0853 |
4.61 |
0.344 |
1.14 |
-1.99 |
29.51 |
1.61 |
26.52 |
0.3397 |
57.48 |
|
ТНС энерго Ярославль YRSB (Энергосбыт) |
744 |
0 |
0 |
1.81 |
-5.74 |
46.17 |
0 |
0 |
-124.33 |
7.84 |
4.66 |
0 |
0.9263 |
210 |
21.76 |
17.22 |
4.76 |
18.58 |
0 |
0.373 |
1.03 |
0 |
0 |
0 |
3.93 |
-89.31 |
-0.8 |
1.64 |
0.3742 |
6.68 |
0.0217 |
1.96 |
111.91 |
103.74 |
-4.81 |
0.3151 |
0 |
0 |
0.94 |
0 |
0.1429 |
0.5714 |
40.67 |
-0.4814 |
12.7 |
13.93 |
37.55 |
43.88 |
-2.33 |
36.87 |
37.97 |
1.5 |
0 |
0 |
-7.46 |
-15.65 |
-5.1 |
-38.82 |
7.2 |
332.56 |
348.19 |
635.91 |
2.33 |
8.33 |
6.38 |
3.33 |
3.49 |
3.89 |
3.63 |
0.6667 |
8.4 |
0.9371 |
5.8 |
-7.43 |
-12.01 |
74.53 |
0 |
1694.59 |
701.52 |
2089.47 |
0 |
41.84 |
0.2912 |
12.57 |
1.02 |
12.49 |
12.43 |
-32.3 |
4.9 |
6.55 |
2.82 |
0.9706 |
|
Волгоградэнергосбыт VGSB (Энергосбыт) |
11 |
0 |
0 |
0.12 |
-3.06 |
2 |
2.83 |
0 |
-152.8 |
30.1 |
0 |
0 |
0 |
11 |
6.88 |
4.4 |
7.32 |
2.12 |
1.73 |
2.2 |
0 |
0 |
0 |
0 |
4.95 |
-22.52 |
-0.4545 |
2.33 |
0.6235 |
6.34 |
0 |
0.1431 |
6.04 |
0 |
-2.51 |
0 |
0 |
0 |
0.11 |
0 |
0 |
0.5714 |
55.26 |
1.27 |
56.78 |
54 |
19.79 |
20.92 |
-100 |
123.46 |
334.72 |
15.21 |
0 |
0 |
-12.4 |
-16.92 |
-3.95 |
-44.7 |
5.09 |
194.35 |
188.92 |
1046.6 |
4.22 |
6.67 |
6.11 |
5 |
4.05 |
4.13 |
8.5 |
1.83 |
10 |
0.1086 |
0.2 |
-92.18 |
-115.69 |
18.42 |
0 |
179.1 |
226.52 |
15.36 |
0 |
2.9 |
0.0561 |
-0.321 |
-1 |
4.7 |
3.76 |
-0.7912 |
0.4674 |
-6.33 |
4.03 |
-16.68 |
|
Костромская сбытовая компания KTSB (Энергосбыт) |
0.552 |
0 |
0 |
0 |
0 |
0 |
-19.44 |
-0.8173 |
8.5 |
2.8 |
5.18 |
0 |
0 |
0.92 |
0.07 |
0 |
2.21 |
-0.75 |
-0.1415 |
0.062 |
0 |
0 |
0 |
0 |
0.5584 |
-22.73 |
-80.67 |
-80.67 |
-6.02 |
5.07 |
0 |
0.257 |
5.27 |
0 |
2.01 |
0.0533 |
0 |
0 |
1.2 |
0 |
0 |
0.2857 |
38.74 |
4.38 |
-202.09 |
-207.2 |
12.47 |
12.32 |
-26.91 |
28.73 |
32.15 |
-207.2 |
0 |
0 |
-80.67 |
-80.67 |
-80.67 |
-80.67 |
-80.67 |
-5.8 |
-10.97 |
-18.34 |
2.56 |
6.67 |
6.44 |
5 |
3.53 |
4.18 |
5.13 |
1.17 |
7.2 |
1.2 |
6.2 |
15.13 |
2.38 |
0.1578 |
0 |
0.0497 |
13.16 |
0.8525 |
0 |
23.8 |
0.1122 |
1.69 |
-0.6952 |
3.57 |
-9.2 |
6.64 |
2.05 |
12.42 |
0.497 |
-2.91 |
|
Яндекс (Yandex) YDEX (High Tech) |
4280.5 |
1.93 |
160 |
1.11 |
4.15 |
106.25 |
6.72 |
1.38 |
4.14 |
1.24 |
-6.42 |
17.23 |
11.33 |
0 |
30.22 |
0 |
1098.69 |
1266.92 |
188.6 |
11.47 |
0 |
254.82 |
0 |
0 |
1.05 |
16.94 |
-2.04 |
-0.765 |
1 |
4.46 |
0 |
1.16 |
6.64 |
0 |
2.74 |
0.2367 |
0 |
0 |
2.23 |
2 |
0.4286 |
0.5714 |
-5.23 |
38.05 |
33.08 |
25.09 |
-10.88 |
-11.52 |
25.58 |
87.83 |
44.19 |
26.89 |
0 |
0 |
-3.72 |
8.5 |
15.38 |
2.76 |
7.17 |
161.29 |
-14.99 |
188.15 |
3.22 |
6.67 |
5.14 |
1.67 |
1.7 |
4.6 |
6 |
2.17 |
6.6 |
2.23 |
6 |
0 |
0 |
63.67 |
1088.77 |
11194.25 |
22505.24 |
597.26 |
5331.14 |
86.33 |
3.33 |
6.53 |
0.8114 |
22.45 |
17.6 |
9.54 |
4.66 |
12.91 |
3.44 |
12.94 |
|
НПО Наука NAUK (High Tech) |
473.5 |
1.91 |
10.12 |
2.05 |
2.48 |
44.05 |
14.59 |
3.27 |
5.73 |
1.99 |
-9.61 |
14.02 |
12.55 |
0 |
12.61 |
7 |
8.58 |
6.53 |
0.4475 |
0.1486 |
15.54 |
56.06 |
0 |
0 |
4.66 |
7.24 |
-0.3158 |
-0.3158 |
1.85 |
-91.96 |
0.0212 |
2.05 |
6.03 |
6.46 |
2.25 |
0.1709 |
-38.16 |
0 |
2.47 |
3 |
0.4286 |
0.5714 |
16.09 |
9.26 |
1.22 |
-10.19 |
-10.64 |
-100 |
-14.64 |
56.3 |
29.42 |
-10.17 |
0 |
0 |
-14.53 |
4.41 |
14.37 |
-33.78 |
18.82 |
165.12 |
141.83 |
284.96 |
3.22 |
6.67 |
6.38 |
5 |
3.79 |
4.11 |
7 |
1.67 |
6 |
2.47 |
3.4 |
6.94 |
-30.94 |
845.61 |
35.89 |
1449.8 |
2780.35 |
100.6 |
0 |
39.78 |
1.3 |
1.19 |
2.31 |
8.15 |
26.33 |
-0.0292 |
0.1133 |
1.43 |
-0.3349 |
6.15 |
|
Звезда ZVEZ (Машиностроение) |
7.71 |
0 |
0 |
1 |
-2.81 |
-7.09 |
-9.3 |
0 |
27.3 |
-5.8 |
-41.81 |
0 |
0 |
0 |
-1.09 |
4.33 |
10.5 |
4.33 |
-1.04 |
-0.611 |
0 |
0 |
0 |
0 |
0 |
0 |
0.7782 |
2.51 |
1.06 |
0 |
0 |
0 |
0 |
0 |
-1 |
0 |
0 |
0 |
0.57 |
0 |
0.2857 |
0.4286 |
12.88 |
11.2 |
-17.17 |
4.11 |
21 |
21 |
33.97 |
-3.23 |
-6.46 |
19.35 |
-100 |
0 |
-8.05 |
-7.94 |
-0.7663 |
-38.67 |
3.6 |
86.55 |
95.96 |
488.64 |
0 |
5 |
4.95 |
3.33 |
3.35 |
3.73 |
2.5 |
0 |
10 |
0.57 |
5.6 |
-114.02 |
-153.49 |
12.35 |
0 |
-1.1 |
-34.39 |
14.81 |
0 |
-5.27 |
1.19 |
0.4026 |
-10.5 |
-27.82 |
-8.31 |
4.63 |
-7.4 |
-9.51 |
-26.18 |
-56.49 |
|
ГАЗ GAZA (Машиностроение) |
694 |
0 |
0 |
0.05 |
7.57 |
2.3 |
3.21 |
3.16 |
133.1 |
2.98 |
0 |
10.23 |
0 |
441 |
118.1 |
12.9 |
0 |
12.9 |
16.84 |
3.29 |
0 |
0 |
1 |
4.39 |
2 |
0 |
-0.2882 |
1.62 |
0.4616 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.05 |
0 |
0 |
0.5714 |
-5.49 |
1.85 |
-1.74 |
11.21 |
29.78 |
0 |
-1.7 |
-100 |
24.9 |
20.76 |
0 |
0 |
-13.39 |
-9.42 |
11.61 |
-14.25 |
8.46 |
97.15 |
75.41 |
53.78 |
5.22 |
8.33 |
4.45 |
1.67 |
3.51 |
4.68 |
8.88 |
2.67 |
6.8 |
0.0486 |
5 |
-907.22 |
-1202.79 |
1067.84 |
0 |
50978.42 |
0 |
1350.77 |
0 |
2.92 |
0.0679 |
6.99 |
2.51 |
3.32 |
0 |
6.12 |
4.28 |
18.3 |
3.07 |
164.54 |
|
Павловский автобус PAZA (Машиностроение) |
10660 |
0 |
0 |
25 |
1.72 |
32.37 |
266.87 |
265.67 |
-17.77 |
-16.92 |
-18.58 |
5.33 |
0 |
0 |
0 |
0 |
0 |
0 |
0.03 |
-0.255 |
0 |
0 |
0 |
0 |
-45.29 |
0 |
-2.38 |
-4.48 |
0.9246 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
488.98 |
72.29 |
2.1 |
-47.74 |
45.42 |
-20.7 |
-0.0051 |
-46.8 |
14.96 |
-47.74 |
0 |
0 |
-20.45 |
13.4 |
29.37 |
-21.73 |
25.41 |
93.82 |
35.8 |
4789.91 |
2.11 |
6.67 |
4.33 |
1.67 |
5.21 |
3.47 |
4.63 |
0.3333 |
8 |
0 |
4.4 |
23.21 |
21.57 |
18076.6 |
0 |
0 |
0 |
0 |
0 |
-2.5 |
15.18 |
4.9 |
160.05 |
130.69 |
0 |
-8.49 |
-10.32 |
0.036 |
-46.57 |
8.71 |
|
Нефтекамский автозавод NFAZ (Машиностроение) |
351 |
0 |
0 |
0.08 |
1.74 |
-17.2 |
8.49 |
0 |
-10.1 |
-0.9 |
29.89 |
0 |
0 |
0 |
-20.4 |
2.82 |
19 |
5.3 |
0.426 |
-0.164 |
0 |
0 |
0 |
0 |
0.4076 |
16.28 |
-2.56 |
-2.84 |
1.78 |
1.98 |
0 |
0.1025 |
0.93 |
0 |
9.23 |
0 |
0 |
0 |
0.54 |
0 |
0 |
0.5714 |
36.63 |
12.65 |
71.87 |
29.91 |
20.1 |
107.95 |
0 |
77.73 |
89.7 |
58.59 |
0 |
0 |
-6.43 |
11.4 |
17.12 |
-34.86 |
15.54 |
37.07 |
66.18 |
426.15 |
3.33 |
8.33 |
4.78 |
5 |
4.02 |
4.19 |
7.63 |
3 |
8 |
0.5429 |
1.8 |
-16.7 |
-176.19 |
88.59 |
0 |
2916.59 |
27680.75 |
134.74 |
0 |
10.3 |
0.075 |
44.32 |
0.1182 |
3.89 |
10.31 |
-1164.54 |
2.42 |
12.5 |
0.8898 |
58.26 |
|
КМЗ KMEZ (Машиностроение) |
1256 |
0 |
0 |
1.4 |
1.81 |
16 |
3.4 |
4.65 |
5.17 |
4.53 |
4.57 |
20.39 |
0 |
0 |
56.11 |
4.74 |
6.91 |
8.08 |
0.501 |
0.211 |
0 |
0 |
0 |
0 |
8.59 |
0 |
-0.3175 |
4.15 |
1.19 |
3.21 |
0 |
3.29 |
-22.02 |
0 |
0.7718 |
0.3372 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
27.12 |
8.88 |
-12.63 |
-158.51 |
-154.57 |
-154.57 |
18.18 |
13.13 |
-11.65 |
-158.54 |
0 |
0 |
-2.18 |
1.29 |
9.41 |
-26.98 |
13.77 |
39.25 |
128.57 |
224.55 |
3.67 |
6.67 |
4.56 |
5 |
3.96 |
3.57 |
7.13 |
2.33 |
5.2 |
0 |
3.2 |
24.35 |
-13.58 |
2066.1 |
0 |
471.58 |
-4152.76 |
-0.0222 |
0 |
-329.77 |
1.76 |
0.9643 |
2.88 |
11.2 |
-23.96 |
-5.56 |
-2.7 |
-0.35 |
-7.09 |
-8.02 |
|
МКБ CBOM (Банки) |
8.18 |
0 |
0 |
1.89 |
0.6825 |
11.41 |
-119.17 |
-461.62 |
5.99 |
0.4317 |
0 |
-2.51 |
0 |
0 |
0.6248 |
248.52 |
5008.95 |
377.65 |
-3.17 |
20.89 |
0 |
0 |
0 |
0 |
16.53 |
-0.9073 |
0.6892 |
0.6273 |
-0.9565 |
0.2245 |
0.084 |
2.99 |
0.554 |
0.3645 |
13.34 |
0.2921 |
0 |
0 |
1.15 |
2 |
0.2857 |
0.5714 |
8.28 |
9.01 |
55.13 |
58.85 |
-6.99 |
-8.98 |
11.48 |
18.12 |
18.04 |
11.29 |
0 |
0 |
-12.29 |
-11.35 |
39.01 |
10.4 |
-20.16 |
46.19 |
29.45 |
112.6 |
5.11 |
6.67 |
6.57 |
1.67 |
3.14 |
4.33 |
7.75 |
1.33 |
6 |
1.15 |
5.4 |
-1320.08 |
-1647.47 |
1.35 |
0 |
111.87 |
140.93 |
0.8715 |
7 |
11.55 |
2.16 |
0.7422 |
-181.97 |
-8.5 |
-95.6 |
10 |
0.7625 |
2.43 |
23.71 |
3.94 |
|
Авангард AVAN (Банки) |
755 |
3.4 |
26.02 |
5.6 |
2.9 |
25.2 |
0 |
0 |
11.68 |
2.47 |
0 |
0 |
0 |
0 |
30 |
60.9 |
0 |
48.7 |
0 |
2.42 |
0 |
87 |
0 |
0 |
0 |
0 |
-2.52 |
-4.79 |
1.06 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
11.63 |
0 |
6 |
9 |
0.8571 |
0.2857 |
-3.25 |
-10.19 |
-100 |
57.23 |
-100 |
-100 |
6.24 |
-7.38 |
-62.44 |
-19.97 |
-19.96 |
-11.06 |
-6.84 |
-2.26 |
-11.22 |
-23.33 |
10.51 |
-18.67 |
-25.66 |
114.58 |
2.67 |
8.33 |
6.14 |
1.67 |
3.14 |
4.79 |
3.13 |
0.8333 |
10 |
8.37 |
1.6 |
-100.1 |
-283 |
1226.88 |
-119.19 |
0 |
1695.6 |
0 |
0 |
5.55 |
3.74 |
2.29 |
0.2703 |
-13.51 |
0 |
20.46 |
4.05 |
17.22 |
17.25 |
7.94 |
|
ВХЗ VLHZ (Химия Разное) |
190.2 |
0 |
0 |
0.3405 |
1.86 |
6 |
8.92 |
2.21 |
30.94 |
14.3 |
9.9 |
4.96 |
1.4 |
0 |
39.56 |
1.19 |
1.39 |
1.54 |
0.173 |
0.198 |
6.56 |
0 |
0 |
0 |
5.67 |
26.4 |
-1.04 |
-2.16 |
0.0065 |
4.84 |
0.1666 |
0.4422 |
19.79 |
15.24 |
0.9837 |
0.2765 |
-34 |
0 |
2.31 |
4 |
0.5714 |
0.5714 |
30.88 |
8.74 |
180 |
82.92 |
41.45 |
41.45 |
-4.38 |
27.92 |
13.49 |
82.92 |
0 |
0 |
-11.53 |
-0.523 |
23.35 |
-32.17 |
-3.45 |
171.33 |
154.79 |
67.48 |
5.44 |
8.33 |
5.57 |
5 |
4.67 |
5.64 |
8.38 |
4.5 |
7.6 |
2.31 |
5.4 |
3.82 |
-20.69 |
133.22 |
0 |
15741.56 |
-1288.42 |
643.06 |
0 |
4.06 |
0.1507 |
1.04 |
2.17 |
77.21 |
6.66 |
11.82 |
5.23 |
3.89 |
4.31 |
28.44 |
|
Нижнекамскшина NKSH (Химия Разное) |
47.1 |
0 |
0 |
0.4062 |
1.13 |
2.44 |
1.24 |
0.1301 |
45.04 |
20.94 |
-419.26 |
36.64 |
12.86 |
0 |
25.8 |
4.01 |
7.85 |
4.48 |
3.61 |
1.64 |
10.93 |
0 |
0 |
0 |
16.67 |
0 |
0.2128 |
-2.18 |
0.3135 |
7.23 |
0.4104 |
0.4539 |
10.22 |
9.14 |
4.49 |
0.0599 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
27.17 |
-5.64 |
98.37 |
21.52 |
58.57 |
59.54 |
2.38 |
1.89 |
7.89 |
73.56 |
0 |
0 |
-7.01 |
-0.2119 |
-11.96 |
-37.24 |
8.78 |
110.46 |
114.48 |
371 |
7.56 |
10 |
6.56 |
3.33 |
4.06 |
5.87 |
9.38 |
5.17 |
8.4 |
0 |
6.4 |
-94.37 |
-163.58 |
98.99 |
0 |
925.14 |
-102.48 |
25.57 |
0 |
10.14 |
0.2236 |
0.0858 |
1.02 |
6.39 |
0.1061 |
139.59 |
-3.88 |
-0.982 |
19.1 |
16.96 |
|
Лента LENT (Ритейл) |
1454 |
0 |
0 |
0.1287 |
0.7672 |
5.09 |
1.99 |
1.23 |
16.29 |
4.69 |
8.14 |
9.92 |
1.92 |
0 |
193.67 |
129.21 |
495.4 |
175.2 |
88.08 |
22.46 |
-24.92 |
0 |
0 |
0 |
2.53 |
33.44 |
-1.05 |
1.89 |
1.89 |
4.37 |
0.1739 |
0.1972 |
4.31 |
3.18 |
2.33 |
0.2179 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
1.56 |
14.8 |
17.51 |
11.04 |
5.18 |
40.2 |
6.45 |
15.39 |
21.11 |
15.25 |
0 |
0 |
2.65 |
11.5 |
45.69 |
21.47 |
21.67 |
1325.49 |
450.13 |
185.1 |
6.11 |
8.33 |
6.33 |
1.67 |
4.04 |
5.76 |
9.75 |
3.67 |
6.8 |
0 |
8.6 |
-151.03 |
-192.94 |
646.5 |
0 |
17921.9 |
6031.4 |
611.99 |
1752.75 |
-7.99 |
0.1824 |
0.867 |
1.73 |
3.5 |
7.82 |
9.5 |
3.37 |
8.85 |
2.13 |
14.58 |
|
Центральный телеграф CNTL (Телеком) |
10.8 |
0.3 |
0.034 |
1.7 |
2.63 |
-2209 |
0 |
0 |
-0.1 |
-0.1 |
-0.94 |
0 |
0 |
7.48 |
-0.01 |
2.21 |
1.14 |
1.87 |
0 |
-0.001 |
0 |
-750 |
0.5 |
0.034 |
0 |
-5.66 |
0.7407 |
1.49 |
0.6006 |
0 |
0 |
0 |
0 |
0 |
-1 |
0 |
-43.24 |
0 |
3.49 |
3 |
0.7857 |
0.4286 |
-7.19 |
-9.06 |
15.66 |
22.18 |
-49.75 |
-47.28 |
0 |
19.95 |
33.31 |
-11.04 |
-56.28 |
-53.48 |
-3.2 |
-2.51 |
3.42 |
-38.88 |
2.64 |
18.26 |
-30.26 |
-9.23 |
0 |
8.33 |
4.18 |
3.33 |
4.4 |
3.63 |
2.5 |
0 |
10 |
3.64 |
2 |
2.28 |
-1.03 |
20.08 |
0.5075 |
22.63 |
17.75 |
0.4611 |
0 |
73.56 |
1.87 |
2.83 |
-0.0057 |
6.19 |
0 |
24.44 |
16.17 |
25.38 |
5.15 |
3 |
|
ЧЗПСН PRFN (Металлургия Разное) |
4.46 |
0 |
0 |
0.459 |
2.28 |
271.08 |
14.73 |
3.02 |
0.8421 |
0.3252 |
3.68 |
3.89 |
1.38 |
0 |
0.0191 |
4.34 |
4.92 |
5.42 |
0.368 |
0.016 |
-5.93 |
0 |
0 |
0 |
0.1693 |
19.25 |
-0.8889 |
4.69 |
0.9032 |
4.22 |
0.0037 |
0.5738 |
-21.1 |
-16.88 |
1.2 |
0.2256 |
0 |
0 |
0 |
0 |
0 |
0.7143 |
29.68 |
20.57 |
16.79 |
23.22 |
44.34 |
44.34 |
-5.57 |
-11.83 |
-24.06 |
14.54 |
0 |
0 |
-6.38 |
-7.97 |
-10.8 |
-29.5 |
6.85 |
171.79 |
187.37 |
696.43 |
3.22 |
5 |
4.75 |
5 |
4.16 |
4.45 |
7 |
1.83 |
5.4 |
0 |
8 |
-4.15 |
-55.37 |
0.0656 |
0 |
16.41 |
-1.18 |
15.92 |
0 |
26.64 |
0.2547 |
0.9368 |
2.53 |
10.07 |
12.06 |
7.35 |
3 |
1.57 |
1.28 |
13.7 |
|
Артген биотех (ИСКЧ) ABIO (Потреб) |
88.22 |
1.13 |
1.2 |
6.93 |
-23.6 |
164.73 |
41.48 |
3.14 |
13.65 |
2.21 |
7.55 |
17.31 |
15.05 |
0 |
0.5613 |
8.56 |
2.36 |
8.87 |
0.214 |
0.052 |
-0.3269 |
213 |
0 |
0 |
4.21 |
2542.47 |
3.59 |
5.4 |
0.6441 |
5.93 |
0.0061 |
7.18 |
-316.84 |
-305.73 |
1.15 |
0.2858 |
8.33 |
0 |
3.84 |
3 |
0.5714 |
0.5714 |
57.53 |
10.25 |
4.51 |
4.81 |
18.02 |
13.14 |
-66.63 |
48.09 |
19.83 |
8.89 |
0 |
0 |
-4.36 |
-0.0906 |
8.25 |
-22.01 |
5.93 |
18.73 |
130.64 |
318.35 |
2.56 |
6.67 |
6.08 |
5 |
3.74 |
4.58 |
3 |
3.83 |
6 |
3.84 |
6.2 |
-7.91 |
-7 |
1.51 |
14.06 |
62.23 |
65.49 |
114.01 |
0 |
230.29 |
4.7 |
-5.33 |
1.7 |
30.24 |
25.27 |
29.94 |
4.26 |
20.61 |
6.84 |
516.26 |
|
Славнефть-ЯНОС JNOS (Нефтегаз) |
17.2 |
0 |
0 |
0.46 |
0.25 |
3.34 |
0 |
0 |
7.4 |
3.2 |
9.85 |
0 |
0 |
11.1 |
6.25 |
19.5 |
185 |
88.1 |
20.23 |
5.83 |
0 |
0 |
0.1 |
0.01 |
13.37 |
11.11 |
-2.04 |
-0.2967 |
-0.7828 |
0.5744 |
0 |
0 |
0 |
0 |
0.8741 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
-1.94 |
9.97 |
9.16 |
11 |
8.98 |
15.43 |
-100 |
32.11 |
20.48 |
24.05 |
0 |
0 |
-12.5 |
-14.94 |
-6.15 |
-40 |
-10.64 |
20 |
-3.45 |
-35.38 |
5.89 |
8.33 |
6.22 |
1.67 |
3.62 |
6.19 |
8.75 |
4 |
9.8 |
0.0014 |
8.4 |
-184.1 |
-455.32 |
25.86 |
0 |
440.04 |
299.04 |
20.77 |
0 |
3.44 |
0.5183 |
0.2317 |
0.5313 |
2.2 |
0 |
5.68 |
3.13 |
8.16 |
14.71 |
9.73 |
|
Газкон GAZC (Финансы) |
659 |
2.27 |
14.97 |
48.3 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-149.87 |
3 |
3.67 |
8 |
0.9286 |
0.4286 |
-100 |
-100 |
0 |
8.45 |
-45.44 |
-48.38 |
0 |
133.99 |
30.84 |
12.47 |
20.6 |
8.01 |
0 |
0 |
0 |
0 |
0 |
123.39 |
123.39 |
124.91 |
0.11 |
5 |
5.25 |
3.33 |
2.6 |
3.38 |
2.63 |
0 |
10 |
3.67 |
0.6 |
0 |
0 |
935.78 |
0 |
0 |
0 |
0 |
0 |
32.21 |
9.66 |
0.607 |
0 |
0 |
0 |
1.64 |
1.64 |
0 |
49.48 |
-0.0092 |
|
Газ-Тек GAZT (Финансы) |
1739 |
0.2472 |
4.3 |
60.5 |
0 |
0 |
1.47 |
0 |
0 |
0 |
1.47 |
5876.92 |
0 |
0 |
1.01 |
0 |
0 |
0 |
0.764 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.86 |
1 |
3.63 |
1 |
0.8571 |
0.4286 |
-100 |
-87.25 |
13.5 |
14.02 |
-49.16 |
16.91 |
-11.96 |
13.64 |
13.64 |
-151.63 |
23.44 |
-32.5 |
0 |
0 |
0 |
0 |
0 |
1945.88 |
1945.88 |
1459.64 |
1.33 |
8.33 |
6.62 |
6.67 |
2.55 |
4.99 |
3.88 |
1.83 |
10 |
3.63 |
5.6 |
126.1 |
128.8 |
2.81 |
53.81 |
0 |
0 |
0 |
0 |
49.36 |
328684.66 |
0.8757 |
0.000411 |
44.05 |
9.74 |
1.62 |
1.62 |
1.92 |
1086622.99 |
1.66 |
|
Росгосстрах RGSS (Финансы) |
0.2638 |
0 |
0 |
0.828 |
1.44 |
11.19 |
104.66 |
1.16 |
13.41 |
5.19 |
0 |
1.19 |
0.4543 |
0 |
0.0164 |
128.94 |
160.29 |
134.93 |
1.29 |
8.03 |
0 |
25 |
0 |
0 |
7.4 |
15.54 |
1.31 |
3.94 |
1.74 |
-0.3227 |
0.0623 |
1.24 |
28.37 |
27.11 |
1.56 |
0.0093 |
-84.99 |
0 |
1.86 |
0 |
0.2857 |
0.4286 |
5.35 |
0.3336 |
-6.74 |
-9.46 |
1.06 |
1.06 |
-9.77 |
-24.02 |
-14.48 |
-1.85 |
0 |
-100 |
10.38 |
7.85 |
18.72 |
-15.88 |
23.39 |
98.64 |
1.46 |
-30.76 |
5.44 |
8.33 |
4.04 |
1.67 |
3.43 |
4.11 |
6.75 |
2.33 |
9 |
1.86 |
0.6 |
-24.13 |
-27.5 |
0.0395 |
0 |
0.0827 |
0.0276 |
0.1612 |
0 |
22.73 |
0.995 |
1.85 |
1.26 |
17.4 |
16.76 |
10.37 |
3.29 |
20.05 |
5.49 |
12.2 |
|
Арсагера ARSA (Финансы) |
11 |
4.5 |
0.5 |
0 |
4.27 |
13.3 |
246.57 |
0 |
32.2 |
20.6 |
-10.98 |
4.92 |
0 |
0 |
0.83 |
1.37 |
0.5 |
1.37 |
0.0026 |
0.103 |
0 |
60 |
0 |
0 |
236.11 |
18.11 |
-1.27 |
-2.94 |
0.0348 |
0 |
0 |
0 |
0 |
0 |
-1 |
0 |
5.25 |
0 |
4.77 |
2 |
0.8571 |
0.5714 |
24.39 |
11.68 |
-159.49 |
34.1 |
-183.28 |
-182.06 |
-100 |
216.97 |
-418.04 |
59.98 |
25.59 |
-100 |
-5.13 |
-4.72 |
-8.4 |
-29.63 |
2.54 |
92.24 |
197.81 |
518.58 |
1.33 |
8.33 |
5.29 |
6.67 |
4.03 |
4.24 |
2.63 |
2.83 |
10 |
4.12 |
1.6 |
-0.1515 |
-0.819 |
19.1 |
3.63 |
0.0021 |
32.84 |
0.000343 |
0 |
-25.24 |
16.49 |
3.66 |
1.65 |
-46.68 |
-2.04 |
6.51 |
6.06 |
7.68 |
104.99 |
-7.13 |
|
Энел Россия ELFV (Э/Генерация) |
0.5162 |
0 |
0 |
0.2434 |
0.4904 |
3.67 |
3.11 |
2.28 |
14.31 |
6.46 |
5.13 |
19.73 |
14.78 |
0 |
0.1284 |
20.28 |
73.74 |
42.04 |
13.53 |
4.54 |
1.82 |
0 |
0 |
0 |
6.63 |
27.88 |
-0.5778 |
1.22 |
0.2477 |
3.27 |
0.224 |
0.6132 |
5.84 |
2.81 |
1.17 |
0.418 |
-11.48 |
0 |
1.1 |
0 |
0.2143 |
0.2857 |
-10.59 |
9.26 |
8.45 |
33.93 |
4.59 |
4.59 |
4 |
21.47 |
101.69 |
11.4 |
-100 |
0 |
-3.08 |
-5.77 |
-5.01 |
-18.63 |
-0.4244 |
9.83 |
-43.49 |
-5.8 |
6.33 |
6.67 |
6.55 |
1.67 |
4.05 |
5.12 |
9.88 |
4 |
6.2 |
1.1 |
4.4 |
-128.2 |
-142.6 |
0.3198 |
0 |
6.5 |
8.05 |
0.3642 |
0.8 |
5.66 |
0.4668 |
0.7028 |
1.72 |
3.46 |
3.24 |
-2.68 |
-0.9524 |
8.83 |
-1.97 |
3.38 |
|
ОГК-2 OGKB (Э/Генерация) |
0.3698 |
0 |
0 |
0.4496 |
0 |
3.4 |
1.79 |
0 |
0 |
0 |
3.06 |
25.07 |
5.97 |
0 |
0.1434 |
53.9 |
0 |
53.9 |
30.05 |
15.84 |
35.25 |
0 |
0 |
0 |
13.21 |
-11.8 |
-0.2428 |
4.88 |
1.33 |
0 |
0.2939 |
0.4496 |
2.84 |
2.84 |
-1 |
0 |
28.81 |
0 |
4.26 |
0 |
0.6429 |
0.2857 |
-13.02 |
-100 |
-100 |
-18.47 |
-100 |
-100 |
-100 |
-100 |
-100 |
5.92 |
-100 |
-100 |
-0.6982 |
1.71 |
11.69 |
-34.09 |
6.42 |
-18.96 |
-52.62 |
32.59 |
5.22 |
8.33 |
6.01 |
5 |
4.08 |
5.15 |
8.75 |
2.17 |
10 |
4.26 |
0.6 |
-34.9 |
-71.17 |
0.6452 |
0 |
0 |
0 |
0 |
0.0744 |
7.36 |
0.4015 |
0.3821 |
0.1806 |
1.9 |
6.88 |
5.87 |
3.85 |
6.98 |
9.53 |
8.48 |
|
Мосэнерго MSNG (Э/Генерация) |
2.26 |
5.99 |
0.1604 |
0.7363 |
0.3133 |
59.94 |
3.3 |
0 |
0.5207 |
0.4469 |
1.32 |
13.63 |
7.13 |
0 |
0.0518 |
123.48 |
461 |
75.43 |
22.88 |
2.06 |
16.75 |
307 |
0 |
0 |
1.23 |
2.26 |
-1.74 |
-1.96 |
0.0852 |
-4.08 |
0.0167 |
0.4493 |
3.65 |
5.97 |
0.1615 |
0 |
2.07 |
0 |
6.08 |
23 |
0.8571 |
0.4286 |
2.35 |
-100 |
-100 |
-19.89 |
-100 |
-100 |
-100 |
-100 |
-100 |
-8.85 |
5.85 |
-100 |
-6.64 |
-7.28 |
0.3337 |
-31.55 |
-4.39 |
31.03 |
6.34 |
97.44 |
4.78 |
8.33 |
6.49 |
5 |
8.79 |
5.44 |
8.63 |
1.5 |
10 |
6.08 |
1 |
30.17 |
7.19 |
4.02 |
0.1204 |
0 |
0 |
0 |
3.3 |
12.3 |
0.3303 |
0.1961 |
-0.3045 |
1.31 |
8.42 |
2.29 |
1.87 |
5.77 |
1.58 |
4.74 |
|
ТГК-2 TGKB (Э/Генерация) |
0.0068 |
0 |
0 |
0.144 |
0.9791 |
-1.09 |
17.07 |
11.62 |
-23.25 |
-6.04 |
2.12 |
2.1 |
2.93 |
0.0104 |
-0.0022 |
16.81 |
49.17 |
20.32 |
1.19 |
-3.27 |
7.14 |
0 |
0 |
0 |
-5.78 |
-17.73 |
0.2222 |
2.73 |
0.7908 |
3.43 |
-0.1947 |
0.3587 |
1.95 |
1.62 |
4.9 |
0.2812 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
17.79 |
5.24 |
-16.38 |
39.59 |
21.76 |
14.59 |
0.5101 |
9.36 |
8.56 |
48.05 |
0 |
0 |
-12.14 |
-12.71 |
-5.38 |
-49.02 |
3.68 |
93.29 |
69.76 |
351 |
3.67 |
6.67 |
5 |
1.67 |
4.04 |
3.48 |
6.88 |
0.3333 |
4.2 |
0.0034 |
6 |
-169.86 |
-185.08 |
0.0115 |
0 |
0.0021 |
0.0567 |
0.0042 |
0 |
-0.4879 |
0.1521 |
0.4514 |
5.24 |
5.32 |
-5.98 |
-17.51 |
-6.42 |
9.82 |
-9.01 |
-13.57 |
|
Сахалинэнерго SLEN (Э/Генерация) |
3.39 |
0 |
0 |
0.2426 |
0.4711 |
-0.9173 |
-2.77 |
-2.32 |
-77.43 |
-26.56 |
-4.15 |
-37.82 |
52.9 |
0 |
-7.76 |
5.21 |
35.87 |
16.15 |
-5.82 |
-9.6 |
-117.03 |
0 |
0 |
0 |
-62.31 |
-110.98 |
1.04 |
1.8 |
0.4641 |
2.4 |
-1.84 |
1.05 |
-6.12 |
-1.98 |
3.52 |
0.3765 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
8.73 |
9.42 |
-227.42 |
-237.22 |
29.37 |
9.21 |
32.39 |
-230.99 |
15.08 |
-227.98 |
0 |
0 |
-10.21 |
-13.76 |
-4.92 |
-33.37 |
2.73 |
16.52 |
-40.92 |
0 |
3.44 |
5 |
4.22 |
1.67 |
4.02 |
3.91 |
6.13 |
1.5 |
8.6 |
0 |
4.8 |
-427.94 |
-459.66 |
4.61 |
0 |
2.05 |
0.9488 |
15.95 |
0 |
-272.54 |
0.3089 |
0.4939 |
-1.09 |
-0.2808 |
0.0216 |
-44.47 |
-9.64 |
33.99 |
-32.62 |
-15.51 |
|
Якутскэнерго YKEN (Э/Генерация) |
0.485 |
0 |
0 |
0.1289 |
-0.3557 |
0.5717 |
-6.35 |
-5.97 |
786.61 |
-29.73 |
-4.2 |
-29.29 |
18.91 |
0.375 |
-1.99 |
5.39 |
71.77 |
62.51 |
-9.84 |
-20.26 |
-191.41 |
0 |
0 |
0 |
-60.34 |
109.74 |
1.04 |
-1.02 |
0.4272 |
0.79 |
-3.76 |
1.86 |
-4.98 |
-0.4291 |
-6.9 |
0.8176 |
0 |
0 |
0.78 |
0 |
0 |
0.4286 |
15.77 |
10.54 |
-224.91 |
-272.96 |
58.82 |
55.94 |
18.54 |
53.26 |
-208.6 |
-272.96 |
0 |
0 |
-11.82 |
-6.01 |
2.32 |
-36.93 |
1.68 |
88.35 |
26.96 |
100.41 |
4.56 |
5 |
5.67 |
1.67 |
4.01 |
5.55 |
6.25 |
3.33 |
9.8 |
0.7843 |
7.6 |
-933.78 |
-1177.02 |
0.9809 |
0 |
0.4445 |
-37.12 |
9.23 |
0 |
-0.6409 |
0.144 |
0.0405 |
0.7957 |
3.99 |
-0.1203 |
128.3 |
-6.23 |
-156.71 |
-25 |
15.49 |
|
Курганская ГК KGKC (Э/Генерация) |
42.8 |
3.5 |
1.38 |
0.7129 |
0.9583 |
14.63 |
6.05 |
1.46 |
7.09 |
3.59 |
4.01 |
15.21 |
12.26 |
50.6 |
3.83 |
6.49 |
13.42 |
8.86 |
1.46 |
0.4686 |
5.03 |
52.34 |
5.74 |
5.62 |
4.87 |
13.54 |
0.9434 |
2.88 |
-0.0072 |
3.61 |
0.0722 |
0.9211 |
35.29 |
25.84 |
0.875 |
0.1592 |
-6.5 |
1 |
4.35 |
10 |
0.7857 |
0.2857 |
-0.4752 |
5.35 |
3.36 |
7.53 |
62.93 |
-16.31 |
-6.47 |
19.52 |
35.34 |
14.68 |
-9.36 |
-9.92 |
-6.96 |
-12.65 |
-4.46 |
-21.03 |
-2.73 |
10.31 |
-20.74 |
-6.75 |
5 |
8.33 |
6.11 |
3.33 |
3.6 |
5.03 |
7.88 |
2.33 |
7.2 |
4.35 |
3.4 |
-35.11 |
-64.53 |
7.63 |
8.41 |
266 |
46.66 |
341.09 |
0 |
51.43 |
0.7599 |
1.15 |
1.63 |
8.34 |
10.61 |
4.74 |
2.31 |
6.6 |
4.01 |
9.64 |
|
Камчатскэнерго KCHE (Э/Генерация) |
0.449 |
0 |
0 |
0.75 |
1.82 |
14.2 |
22.37 |
8.95 |
12.8 |
4.6 |
19.13 |
0 |
0 |
0.74 |
0.03 |
26.3 |
40.6 |
35.9 |
2.01 |
1.85 |
0 |
0 |
0 |
0 |
-3.74 |
0.6545 |
-0.6682 |
-1.55 |
-0.6555 |
1.71 |
0 |
2.05 |
85.75 |
0 |
2.23 |
0.3827 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
28.77 |
7.56 |
-19.33 |
-54.99 |
-181.5 |
-178.68 |
7.98 |
-6.66 |
17.05 |
-54.99 |
0 |
0 |
-14.89 |
-21.2 |
-17.56 |
-41.24 |
-7.85 |
162.35 |
113.91 |
292.95 |
2.33 |
8.33 |
4.22 |
1.67 |
3.51 |
2.39 |
3.88 |
1.67 |
5.2 |
0 |
1.2 |
-40.17 |
-73.26 |
0.0263 |
0 |
0.1243 |
0.0643 |
0.000645 |
0 |
6.92 |
0.8873 |
1.48 |
5.46 |
7.93 |
239.51 |
26.21 |
6.57 |
37.35 |
9.37 |
12.75 |
|
Абрау-Дюрсо ABRD (Агропром И Пищепром) |
192 |
2.38 |
3.27 |
2 |
2.11 |
22.31 |
-64.85 |
-16.03 |
9.72 |
4.83 |
9.94 |
-4.09 |
10.1 |
0 |
12.9 |
25.6 |
27.71 |
37.25 |
-0.5745 |
1.26 |
-7.74 |
47.27 |
0 |
0 |
8.99 |
12.32 |
3.56 |
3.56 |
0.4995 |
2.91 |
0.0494 |
2.65 |
-18.85 |
-12.95 |
1.07 |
0.3322 |
-104.92 |
0 |
2.66 |
9 |
0.7857 |
0.4286 |
13.98 |
11.3 |
2.21 |
0.8043 |
-0.0688 |
-0.0688 |
19.18 |
135.96 |
-185.36 |
-0.7151 |
55.65 |
41.53 |
-4.48 |
3.11 |
1.91 |
-34.47 |
10.09 |
8.78 |
-4.95 |
137.04 |
3.78 |
5 |
6.52 |
5 |
3.41 |
4.57 |
6.25 |
2.33 |
7.6 |
2.66 |
4 |
-10.98 |
-33.31 |
30.69 |
20.8 |
2495.01 |
-2717.91 |
145.79 |
240 |
14.43 |
1.77 |
1.68 |
-4.63 |
11.06 |
19.15 |
12.34 |
6.47 |
10.43 |
10.73 |
12.74 |
|
Аэрофлот AFLT (Транспорт) |
73.49 |
0 |
0 |
0.2626 |
-3.1 |
4.09 |
0.9162 |
0.2545 |
-64.26 |
4.85 |
15.73 |
27.73 |
16.25 |
0 |
13.84 |
254.3 |
1156.9 |
217.68 |
237.59 |
55.02 |
-1.03 |
0.0236 |
0 |
0 |
6.42 |
-137.3 |
-1.61 |
1.44 |
2.89 |
-11.1 |
0.2164 |
0.2541 |
1.94 |
2.27 |
-16.96 |
0.0523 |
-94.05 |
0 |
0.83 |
0 |
0.1429 |
0.5714 |
3.86 |
23.17 |
54.84 |
25.25 |
19.59 |
16.63 |
-22.44 |
155.2 |
54.69 |
25.25 |
0 |
0 |
3.51 |
22.18 |
37.57 |
45.96 |
24.43 |
150.65 |
1.37 |
43.02 |
5.33 |
6.67 |
4.16 |
3.33 |
3.77 |
5.17 |
8.75 |
2.67 |
9.6 |
0.8257 |
4 |
-383.66 |
-406.25 |
38.43 |
0 |
140.51 |
701.31 |
-2.87 |
74.92 |
-4.25 |
0.3432 |
-1.71 |
0.787 |
3.55 |
1.03 |
26.02 |
-3.32 |
-142.74 |
-1.73 |
-24.93 |
|
ЗИЛ ZILL (Транспорт) |
4080 |
0 |
0 |
2.42 |
0.2832 |
4.17 |
209.35 |
7.98 |
8.19 |
6.3 |
1.79 |
18.29 |
0 |
0 |
881.84 |
10.8 |
40.55 |
-8.49 |
0.739 |
2.35 |
0 |
0 |
0 |
0 |
58.17 |
0 |
0.4926 |
-3.43 |
1.85 |
-28.79 |
0 |
0 |
0 |
0 |
0.173 |
0.1455 |
0 |
0 |
0 |
0 |
0 |
0.7143 |
22.79 |
89.63 |
-285.11 |
73.76 |
21.73 |
21.73 |
-23.3 |
142.8 |
159.27 |
-228.54 |
0 |
0 |
2 |
17.41 |
33.77 |
6.39 |
25.73 |
37.61 |
63.2 |
167.37 |
5.56 |
6.67 |
6.44 |
5 |
4.2 |
5.38 |
8.25 |
3.67 |
7 |
0 |
8 |
283.77 |
324.33 |
2555.86 |
0 |
370.3 |
-389013.8 |
-661.33 |
0 |
7.29 |
28.9 |
-2.83 |
6.39 |
54.99 |
-0.1201 |
63.27 |
13.38 |
31.78 |
31.82 |
-0.6051 |
|
Русал (Rusal) RUAL (Металлургия Цвет.) |
35.16 |
0 |
0 |
0.4001 |
0.431 |
6.02 |
7.53 |
5.3 |
7.78 |
3.96 |
22.54 |
12.37 |
8.64 |
0 |
5.63 |
657.1 |
2364.41 |
1198.01 |
159.11 |
85.52 |
4.85 |
0 |
0 |
0 |
6.65 |
8.31 |
-0.2836 |
3.23 |
0.8854 |
1.58 |
0.1301 |
0.931 |
-12.74 |
-6.99 |
0.9794 |
0.3567 |
-0.6875 |
0 |
1.16 |
0 |
0.2143 |
0.4286 |
3.68 |
9.35 |
-3.54 |
-6.07 |
3.24 |
3.24 |
2.41 |
-238.22 |
-13.27 |
-22 |
0 |
0 |
-11.12 |
-1.98 |
0.271 |
-17.54 |
-4.79 |
-42.35 |
-5.17 |
52.58 |
6.33 |
3.33 |
4.45 |
3.33 |
3.66 |
4.1 |
9.38 |
3.17 |
4.2 |
1.16 |
2.6 |
-42.53 |
-97.83 |
13.84 |
0 |
122.54 |
2.86 |
27.64 |
65.26 |
8.72 |
0.6237 |
0.7175 |
5.39 |
7.99 |
11.89 |
13.35 |
6.39 |
12.41 |
11.06 |
14.16 |
|