Газпром GAZP (Нефтегаз) |
130.05 |
0 |
0 |
0.4459 |
0.1726 |
-4.25 |
4.38 |
4.33 |
-4.02 |
-2.19 |
9.64 |
18.01 |
0 |
0 |
-27.58 |
2675.05 |
28714 |
7730.05 |
1538.64 |
-652.01 |
0 |
0 |
0 |
0 |
-7.63 |
2.93 |
-1.31 |
8.09 |
1.34 |
2.24 |
-0.2437 |
0.905 |
-17.95 |
-6.21 |
22.36 |
0 |
3.39 |
0 |
0.4286 |
0.2857 |
-4.16 |
2.2 |
-17.76 |
-134.64 |
-186.52 |
-185.21 |
11.25 |
13.58 |
6.08 |
-172.07 |
-100 |
-100 |
-22.69 |
-0.9174 |
-3.15 |
-19.5 |
-1.01 |
-42.85 |
-39.35 |
33.77 |
5.11 |
5 |
5.41 |
3.33 |
4.03 |
4.25 |
7 |
1.67 |
7 |
3.39 |
2.2 |
-189.27 |
-218.02 |
55.95 |
0 |
246.61 |
-127.63 |
2.21 |
187.12 |
7.6 |
0.5621 |
0.3066 |
3.69 |
5.1 |
-235.68 |
5.27 |
3.32 |
7.68 |
1.92 |
6.01 |
|
Норникель (Норильский никель) GMKN (Металлургия Цвет.) |
110.6 |
0 |
0 |
1.36 |
1.93 |
9.4 |
5.8 |
2.43 |
22.47 |
7.56 |
47.72 |
35.71 |
21.63 |
0 |
11.05 |
2032.78 |
2355.8 |
2414.94 |
416.48 |
168.98 |
8.11 |
77.3 |
0 |
0 |
14.49 |
37.28 |
-1.51 |
5.15 |
1.04 |
3.43 |
0.0831 |
2.07 |
12.95 |
10.9 |
-7.83 |
0 |
3.1 |
0 |
0.5714 |
0.2857 |
-11.31 |
0.8658 |
-2.24 |
-5.09 |
-8.52 |
-7.89 |
7.28 |
-17.05 |
-7.25 |
-6.37 |
-100 |
-100 |
-13.97 |
-6.4 |
7.77 |
-28.3 |
-2.77 |
-47.36 |
-56.47 |
14.85 |
7 |
8.33 |
6.39 |
0 |
3.33 |
4.88 |
8.25 |
6.83 |
6 |
3.1 |
0.2 |
-41.16 |
-53.33 |
24.24 |
0 |
313.51 |
51.68 |
32.71 |
162.69 |
6.81 |
1.77 |
4.97 |
1.8 |
1.94 |
3.89 |
76.82 |
19.04 |
54.71 |
24.92 |
37.73 |
|
Распадская RASP (Горнодобывающие) |
237 |
0 |
0 |
1.08 |
0.9061 |
8.25 |
-0.621 |
2.8 |
-6 |
-4.61 |
53.68 |
4.94 |
9.9 |
0 |
-17.72 |
248.35 |
251.16 |
-37.63 |
7.93 |
-11.8 |
2.17 |
0 |
0 |
0 |
-7.35 |
-5.26 |
-0.899 |
3.48 |
0.32 |
0.1387 |
-0.0475 |
-0.2343 |
1.35 |
-8.91 |
-612.99 |
0 |
1.81 |
0 |
0.5 |
0.4286 |
17.63 |
28.38 |
-18.48 |
-190.11 |
-197.82 |
-197.98 |
28.21 |
-224.95 |
-159.22 |
-190.43 |
-100 |
-100 |
-14.28 |
-9.14 |
-8.05 |
-39.75 |
-8.96 |
-35.88 |
54.77 |
775.05 |
4.67 |
8.33 |
6.52 |
1.67 |
5.02 |
4.03 |
5.5 |
1.83 |
9 |
1.81 |
2 |
23.18 |
3.46 |
41.34 |
0 |
46.81 |
17.91 |
3.77 |
368.47 |
5.08 |
1.22 |
1.16 |
1.41 |
1.69 |
1.02 |
26.3 |
14.72 |
42.07 |
14.98 |
25.54 |
|
Лензолото LNZL (Драг.металлы) |
13330 |
7.77 |
1184 |
63.13 |
12.72 |
86.15 |
0 |
0 |
14.77 |
11.03 |
38.37 |
0 |
0 |
1955 |
174.23 |
16.54 |
1.74 |
14.94 |
0 |
0.192 |
0 |
4 |
5.23 |
21.42 |
73.28 |
0 |
6.64 |
-1.73 |
-0.0827 |
17.08 |
0.0116 |
57.04 |
0 |
0 |
-88.36 |
0 |
4.79 |
4 |
0.5714 |
0.4286 |
24.09 |
-59.45 |
-134.86 |
-137.99 |
-36.01 |
-37.67 |
-27.67 |
-43.81 |
-48.99 |
-43.16 |
0 |
0 |
-10.07 |
-17.71 |
2.97 |
-24.24 |
-17.93 |
15.53 |
-35.57 |
22.67 |
3.22 |
5 |
5.57 |
5 |
5 |
4.67 |
4.25 |
4.5 |
9.8 |
4.79 |
0 |
7.63 |
13.17 |
258.56 |
-754.04 |
1.31 |
230.06 |
1753.21 |
0 |
152.14 |
129.64 |
6.34 |
0.1467 |
-0.1566 |
41.9 |
7.34 |
6.17 |
20.35 |
87.35 |
7.09 |
|
Ставропольэнергосбыт STSB (Энергосбыт) |
3.72 |
0 |
0.3122 |
0.1389 |
1.52 |
3.88 |
1.53 |
0.7454 |
39.04 |
18.87 |
14.44 |
2.75 |
0.6092 |
4.54 |
0.9906 |
3.31 |
4.51 |
3.02 |
0.6708 |
0.7204 |
25.17 |
41 |
5.6 |
0.3122 |
2.96 |
30.1 |
1.5 |
-0.9459 |
0.6501 |
2.69 |
0.218 |
0.1241 |
4.72 |
5.16 |
-0.0002 |
0 |
1.29 |
2 |
0.5 |
0.8571 |
45.45 |
5.32 |
30.48 |
27.88 |
61.13 |
35.96 |
-17.21 |
101.99 |
21.75 |
29.03 |
0 |
0 |
0.9642 |
7.01 |
20.56 |
9.73 |
8.75 |
473.1 |
610.96 |
971.64 |
5.89 |
10 |
8.52 |
5 |
4.14 |
6.33 |
9.38 |
5 |
9.2 |
1.29 |
6.8 |
-13.65 |
-10.86 |
3.21 |
2.98 |
21.64 |
33.15 |
5.67 |
0 |
2.51 |
0.0229 |
0.4571 |
1 |
3.51 |
2.92 |
25.68 |
8.93 |
10.73 |
2.54 |
36.37 |
|
Самараэнерго SAGO (Энергосбыт) |
2.8 |
7.8 |
0.234 |
0.24 |
1.27 |
5.99 |
2.37 |
0.0562 |
21.2 |
14.1 |
17.82 |
0 |
0 |
2.81 |
0.54 |
11.4 |
13.5 |
6.1 |
2.47 |
1.9 |
0 |
51 |
7.7 |
0.234 |
4.03 |
26.5 |
0 |
-0.7092 |
0.2115 |
4.14 |
0 |
0.1318 |
3.66 |
0 |
0 |
0 |
4.37 |
2 |
0.4286 |
0.7143 |
50.98 |
0.7909 |
46.11 |
32.96 |
35.29 |
35.28 |
0 |
16.16 |
8.83 |
32.96 |
0 |
0 |
-8.65 |
-9.97 |
-1.75 |
-43.09 |
-8.2 |
108.64 |
436.4 |
1061.83 |
5.44 |
8.33 |
8.48 |
3.33 |
7.7 |
7.31 |
9.38 |
4.83 |
9.8 |
4.37 |
8.2 |
41.12 |
29.91 |
1.63 |
0.9807 |
14.96 |
24.37 |
2.78 |
0 |
3.74 |
0.0962 |
0.6469 |
-0.8479 |
0.7622 |
2.16 |
16.78 |
9.94 |
16.58 |
3.39 |
20.56 |
|
Яндекс (Yandex) YDEX (High Tech) |
4153 |
1.97 |
160 |
1.14 |
4.26 |
108.87 |
6.9 |
1.38 |
4.15 |
1.25 |
-6.42 |
17.23 |
11.33 |
0 |
30.31 |
0 |
1098.7 |
1300.41 |
188.6 |
11.5 |
0 |
0 |
0 |
0 |
1.05 |
16.95 |
-0.954 |
5.63 |
1.75 |
4.43 |
0 |
1.19 |
-39.2 |
0 |
0 |
0 |
2.42 |
2 |
0.4286 |
0.5714 |
-5.23 |
38.05 |
33.08 |
25.11 |
-10.83 |
-11.47 |
25.57 |
45.88 |
44.19 |
26.87 |
0 |
0 |
-7.38 |
2.68 |
5.26 |
3.57 |
4.98 |
148.4 |
-17.42 |
205.28 |
3.22 |
5 |
5.14 |
1.67 |
1.7 |
4.51 |
4.75 |
2 |
7.4 |
2.42 |
6 |
0 |
0 |
63.88 |
1104.09 |
11194.47 |
3428.78 |
599.76 |
5328.75 |
86.85 |
3.33 |
6.55 |
0.8113 |
22.48 |
17.75 |
9.54 |
4.66 |
10.21 |
3.44 |
12.94 |
|
НПО Наука NAUK (High Tech) |
476 |
1.91 |
10.12 |
2.05 |
2.48 |
44.05 |
14.59 |
3.27 |
5.73 |
1.99 |
-9.61 |
14.02 |
12.55 |
0 |
12.61 |
7 |
8.58 |
6.53 |
0.4475 |
0.1486 |
15.54 |
56.06 |
0 |
0 |
4.66 |
7.24 |
-0.3141 |
-3.63 |
1.25 |
-91.96 |
0.0212 |
2.05 |
6.03 |
6.46 |
-38.16 |
0 |
2.47 |
3 |
0.4286 |
0.5714 |
16.09 |
9.26 |
1.22 |
-10.19 |
-10.64 |
-100 |
-14.64 |
56.3 |
29.42 |
-10.17 |
0 |
0 |
-6 |
15.62 |
5.88 |
-33.4 |
19.82 |
176.33 |
146.39 |
388.18 |
3.22 |
6.67 |
6.39 |
6.67 |
3.79 |
4.11 |
7 |
1.67 |
6 |
2.47 |
3.4 |
6.94 |
-30.94 |
842.77 |
38.54 |
1457.96 |
2781.68 |
100.68 |
0 |
39.97 |
1.31 |
1.2 |
2.31 |
8.21 |
26.49 |
-0.0292 |
0.1133 |
1.43 |
-0.3349 |
6.15 |
|
ИРКУТ IRKT (Машиностроение) |
29.86 |
0 |
0 |
0 |
8.64 |
55.3 |
0 |
0 |
15.53 |
2.6 |
0 |
0 |
0 |
0 |
1.07 |
690.67 |
480.4 |
690.67 |
0 |
12.5 |
-5 |
0 |
0 |
0 |
0 |
18.32 |
-0.5992 |
6.07 |
2.24 |
1.3 |
0.0181 |
0 |
-20.02 |
-20.02 |
-5.06 |
0 |
1.62 |
0 |
0.6429 |
0.5714 |
60.01 |
-100 |
-205.09 |
-238.79 |
-247.19 |
-246.22 |
-100 |
-100 |
-100 |
-236.4 |
-100 |
0 |
-19.42 |
11.05 |
-21.05 |
-56.31 |
10.04 |
26.43 |
23.83 |
287.43 |
2 |
6.67 |
3.79 |
6.67 |
4.98 |
3.59 |
3.13 |
2 |
9.2 |
1.62 |
2 |
3.72 |
-29.25 |
70.17 |
0 |
0.3361 |
0 |
-0.3255 |
20.06 |
-1.73 |
0.7409 |
-3.58 |
7.23 |
19.92 |
23.97 |
-44.32 |
-7.31 |
42.73 |
-5.06 |
-152.84 |
|
Соллерс SVAV (Машиностроение) |
667.5 |
4.57 |
89 |
0.311 |
1.06 |
5.19 |
4.23 |
1.41 |
29.3 |
6.9 |
10.61 |
10.83 |
5.88 |
0 |
157.99 |
29.08 |
70.61 |
37.71 |
8.92 |
4.93 |
-20.51 |
28.11 |
0 |
0 |
5.99 |
25.11 |
0.075 |
4.63 |
0.5087 |
2.97 |
0.1696 |
0.4582 |
-6.25 |
-4.82 |
24.5 |
0 |
5.21 |
3 |
0.5714 |
0.2857 |
13.08 |
7.31 |
16.91 |
53.19 |
29.61 |
31.82 |
11.32 |
36.24 |
-204.11 |
54.24 |
0 |
0 |
-12.06 |
-11.24 |
-18.16 |
-20.45 |
-4.44 |
274.72 |
155.56 |
55.12 |
6.22 |
8.33 |
7.8 |
5 |
4.06 |
7.24 |
9.5 |
4.67 |
7.6 |
5.21 |
9.2 |
-16.94 |
-107.09 |
495.88 |
153.77 |
5696.26 |
-4023.26 |
365.55 |
1300 |
1.91 |
0.1403 |
0.5066 |
1.1 |
2.09 |
5.03 |
8.04 |
2.54 |
7.35 |
5.12 |
15.87 |
|
Т-Банк (Тинькофф Банк) T (Банки) |
3118 |
3.41 |
124.5 |
2.03 |
1.98 |
6.47 |
0.634 |
0.7112 |
0 |
0 |
0 |
28.27 |
0 |
0 |
435.83 |
561.83 |
1599.48 |
-111.07 |
97.97 |
70.51 |
0 |
0 |
0 |
0 |
20.35 |
42.68 |
-0.7323 |
4.71 |
2.12 |
0.2911 |
0.1255 |
-0.3205 |
1.16 |
-5.86 |
-24.91 |
0 |
2.82 |
2 |
0.5714 |
0.5714 |
10.99 |
22.51 |
13.85 |
12.15 |
22.55 |
22.55 |
21.34 |
-222.73 |
-212.71 |
12.15 |
12.82 |
-100 |
-8.7 |
6.91 |
21.86 |
1.27 |
14.13 |
53.63 |
7.38 |
0 |
5.67 |
8.33 |
8.9 |
6.67 |
3.19 |
5.95 |
7.38 |
4.17 |
7.6 |
2.82 |
7.8 |
-146.17 |
-118.11 |
1271.66 |
949.63 |
844.32 |
117.82 |
834.89 |
4471.63 |
13.27 |
2.69 |
3.03 |
0.7176 |
3.47 |
-1.26 |
29.43 |
3.5 |
35.11 |
19.81 |
44.71 |
|
Росбанк ROSB (Банки) |
122.4 |
2.56 |
2.9 |
1.76 |
0.085 |
6.1 |
-2.19 |
0.7124 |
13.4 |
1.56 |
0 |
47.48 |
0 |
0 |
16.2 |
162.59 |
2100.29 |
-103.79 |
47.37 |
28.81 |
0 |
16 |
0 |
0 |
28.88 |
1.73 |
0 |
0 |
0 |
-0.8741 |
0.1772 |
-1.04 |
-6.56 |
10.27 |
0 |
0 |
2.63 |
3 |
0.5714 |
0.4286 |
15.3 |
6.58 |
20.43 |
21.13 |
21.36 |
179.44 |
-30.09 |
-33.78 |
-28.17 |
21.13 |
0 |
0 |
0 |
0 |
-2.86 |
-0.1631 |
0 |
-30.69 |
55.33 |
166.67 |
6.89 |
6.67 |
8.85 |
6.67 |
7.76 |
5.91 |
6.5 |
4 |
9.4 |
2.63 |
7 |
171.92 |
82.29 |
107.78 |
16.76 |
16.79 |
2.92 |
0.7308 |
0 |
12.32 |
1.89 |
0.6471 |
0.976 |
-0.9373 |
-2.73 |
8.01 |
1.03 |
1.34 |
26.02 |
3.91 |
|
ВХЗ VLHZ (Химия Разное) |
190.6 |
0 |
0 |
0.3405 |
1.86 |
6 |
8.92 |
2.21 |
30.94 |
14.3 |
9.9 |
4.96 |
1.4 |
0 |
39.56 |
1.19 |
1.39 |
1.54 |
0.173 |
0.198 |
6.56 |
0 |
0 |
0 |
5.67 |
26.4 |
-0.5219 |
-0.2083 |
0.0708 |
4.84 |
0.1666 |
0.4422 |
19.79 |
15.24 |
-34 |
0 |
2.31 |
4 |
0.5714 |
0.5714 |
30.88 |
8.74 |
180 |
82.92 |
41.45 |
41.45 |
-4.38 |
27.92 |
13.49 |
82.92 |
0 |
0 |
-15.59 |
-1.54 |
0.3141 |
-34.11 |
-2.74 |
175.29 |
196.37 |
75.32 |
5.44 |
8.33 |
5.57 |
5 |
4.67 |
5.64 |
8.38 |
4.5 |
7.6 |
2.31 |
5.4 |
3.82 |
-20.69 |
133.22 |
0 |
15747.06 |
-1288.38 |
651.6 |
0 |
4.09 |
0.1521 |
1.04 |
2.17 |
77.21 |
6.66 |
11.82 |
5.23 |
3.89 |
4.31 |
28.44 |
|
X5 Retail Group X5 (Ритейл) |
3321 |
0 |
648 |
0.1941 |
2.8 |
7.29 |
2.42 |
0.7104 |
42.58 |
6.06 |
7.91 |
10.33 |
4.72 |
0 |
383.19 |
0 |
1843.14 |
977.25 |
403.72 |
104.06 |
0 |
0.4997 |
0 |
0 |
2.66 |
79.13 |
-0.8065 |
4.32 |
0.8868 |
3.81 |
0 |
0.2501 |
8.13 |
0 |
3.75 |
0 |
3.95 |
2 |
0.6429 |
0.5714 |
-100 |
14.59 |
11.06 |
15.21 |
29.71 |
23.77 |
-2.79 |
10.17 |
11.69 |
15.59 |
235.29 |
28.09 |
-7.26 |
14.31 |
19.89 |
19.89 |
19.89 |
225.05 |
19.44 |
0 |
5.67 |
8.33 |
8.37 |
1.67 |
2.5 |
6.63 |
8.75 |
4.83 |
6.6 |
3.95 |
9 |
0 |
0 |
1129.2 |
5100.33 |
6989.99 |
2005 |
2311.44 |
3850.62 |
12.58 |
0.235 |
4.63 |
0.8409 |
2.89 |
4.5 |
41.4 |
4.11 |
16.01 |
2.3 |
53.94 |
|
Окей OKEY (Ритейл) |
30.95 |
0 |
0 |
0.0414 |
0.7756 |
-5.79 |
6.59 |
6.89 |
-23.44 |
-2.5 |
5.46 |
4.76 |
2.31 |
0 |
-10.7 |
7.52 |
117.01 |
65.23 |
9.89 |
-2.88 |
-23.39 |
0 |
0 |
0 |
-1.38 |
-6.18 |
1.38 |
0.164 |
2.9 |
2.07 |
-0.3826 |
0.3138 |
5.99 |
0.6912 |
-9.81 |
1 |
2.76 |
13 |
0.6429 |
0.4286 |
-16.64 |
4.72 |
3.07 |
-10.38 |
-230.97 |
-230.96 |
5.73 |
5.05 |
6.64 |
-5.78 |
-22.16 |
0 |
-9.7 |
6.71 |
16.04 |
-5.92 |
-5.83 |
32.51 |
-54.34 |
0 |
3.67 |
5 |
3.62 |
0 |
1.51 |
3.28 |
7.13 |
0.5 |
3.8 |
2.76 |
2.2 |
-877.33 |
-1082.24 |
44.67 |
0 |
1400.28 |
1324.27 |
30.69 |
0 |
21.03 |
0.077 |
1.05 |
4.4 |
3.62 |
-42.91 |
-5.18 |
-0.5528 |
1.29 |
-0.7828 |
16.3 |
|
Артген биотех (ИСКЧ) ABIO (Потреб) |
82.9 |
1.13 |
1.2 |
6.93 |
-23.6 |
164.73 |
41.48 |
3.14 |
13.65 |
2.21 |
7.55 |
17.31 |
15.05 |
0 |
0.5613 |
8.56 |
2.36 |
8.87 |
0.214 |
0.052 |
-0.3269 |
213 |
0 |
0 |
4.21 |
2542.47 |
-1.31 |
5.69 |
1.08 |
5.93 |
0.0061 |
7.18 |
-316.84 |
-305.73 |
8.33 |
0 |
3.84 |
3 |
0.5714 |
0.5714 |
57.53 |
10.25 |
4.51 |
4.81 |
18.02 |
13.14 |
-66.63 |
48.09 |
19.83 |
8.89 |
0 |
0 |
-12.55 |
-8.2 |
-11.39 |
-25.21 |
0.8646 |
27.27 |
109.95 |
261.2 |
2.56 |
6.67 |
6.08 |
5 |
3.74 |
4.58 |
3 |
3.83 |
6 |
3.84 |
6.2 |
-7.91 |
-7 |
1.51 |
11.82 |
62.03 |
65.46 |
114.48 |
0 |
230.38 |
4.72 |
-5.31 |
1.7 |
30.29 |
25.36 |
29.94 |
4.26 |
20.61 |
6.84 |
516.26 |
|
QIWI (КИВИ) QIWI (Финансы) |
166.4 |
0 |
0 |
5.33 |
0.6417 |
13.88 |
19.54 |
0.1681 |
4.77 |
2.36 |
39.3 |
22.29 |
2.1 |
0 |
44.14 |
10.8 |
122.24 |
31.38 |
1.61 |
2.77 |
76.29 |
0 |
0 |
0 |
38.42 |
0.436 |
-1.54 |
13.42 |
-0.1158 |
-5.09 |
0.2563 |
4.36 |
3.58 |
1.23 |
5.29 |
0 |
4.16 |
0 |
0.5714 |
0.2857 |
-100 |
-28.79 |
-34.51 |
-16.29 |
-8.64 |
-8.7 |
-32.2 |
2.03 |
1.34 |
-30.77 |
-100 |
-100 |
-19.06 |
-12.8 |
-24.01 |
-10.82 |
-8.05 |
-44.68 |
-77.79 |
-73.07 |
5 |
8.33 |
6.74 |
6.67 |
5.36 |
5.34 |
7.88 |
4.67 |
9.6 |
4.16 |
0.4 |
509.19 |
23.6 |
95.95 |
0 |
47.37 |
11489.55 |
179.99 |
520.68 |
7.69 |
3.06 |
1.39 |
-0.1504 |
4.08 |
68.25 |
23.53 |
10.79 |
28.07 |
97.65 |
11.21 |
|
САФМАР SFIN (Финансы) |
1397.2 |
12.99 |
248.2 |
0.7697 |
0.322 |
1.32 |
-329.93 |
-298.33 |
27.35 |
7.24 |
2.31 |
-1.17 |
0.4919 |
0 |
410.66 |
135.39 |
311.97 |
130.55 |
-0.3957 |
19.63 |
-33.7 |
9.62 |
0 |
0 |
58.13 |
30.49 |
-0.8375 |
9.22 |
0.2143 |
1.33 |
0.145 |
3.87 |
-2.4 |
-2.49 |
36.81 |
0 |
6.97 |
3 |
0.5714 |
0.7143 |
5.14 |
21.79 |
-157.59 |
33.87 |
16.85 |
37.03 |
12.03 |
-9.05 |
-7.31 |
22.93 |
0 |
0 |
-10.17 |
3.45 |
0.8301 |
-13.13 |
2.7 |
220.23 |
207.11 |
158.06 |
7 |
8.33 |
8.38 |
6.67 |
3.25 |
6.72 |
8.63 |
5 |
7 |
6.97 |
6 |
-160.84 |
-214.89 |
1339.83 |
352.43 |
1.51 |
-1078.51 |
2101.77 |
2296.67 |
5.22 |
2 |
0.727 |
-174.11 |
-806.1 |
5.3 |
16.51 |
3.99 |
5.75 |
43.97 |
18.32 |
|
Русгидро HYDR (Э/Генерация) |
0.4451 |
0 |
0 |
0.6211 |
0.4913 |
9.43 |
4.6 |
2.56 |
5.4 |
3.11 |
4.95 |
27.31 |
37.76 |
0 |
0.0763 |
297.03 |
1164.35 |
641.14 |
139.35 |
33.61 |
-38.94 |
65.58 |
0 |
0 |
6.59 |
21.6 |
-1.2 |
1.46 |
0.2219 |
2.38 |
0.1131 |
1.26 |
-7.15 |
-3.31 |
17.56 |
0 |
3.61 |
0 |
0.5714 |
0.2857 |
-5.79 |
8.66 |
4.31 |
-2.01 |
7.77 |
5.51 |
23.24 |
-228.92 |
3.44 |
3.59 |
-100 |
-100 |
-14.24 |
-13.7 |
-15.13 |
-37.66 |
-13.47 |
-43.69 |
-43.63 |
-35.88 |
6.33 |
5 |
7.58 |
6.67 |
4.06 |
5.4 |
9.5 |
3.5 |
6 |
3.61 |
4.4 |
-114.48 |
-131.65 |
0.1918 |
0 |
309.67 |
0.1442 |
1.3 |
0.6948 |
9.41 |
0.716 |
0.5146 |
2.29 |
4.52 |
7.86 |
6.85 |
3.86 |
5.74 |
6.87 |
13.1 |
|
ОГК-2 OGKB (Э/Генерация) |
0.3346 |
0 |
0 |
0.4496 |
0 |
3.4 |
1.79 |
0 |
0 |
0 |
3.06 |
25.07 |
5.97 |
0 |
0.1434 |
53.9 |
0 |
53.9 |
30.05 |
15.84 |
35.25 |
0 |
0 |
0 |
13.21 |
-11.8 |
-1.15 |
4.73 |
1.6 |
0 |
0.2939 |
0.4496 |
2.84 |
2.84 |
28.81 |
0 |
4.26 |
0 |
0.6429 |
0.1429 |
-13.02 |
-100 |
-100 |
-18.47 |
-100 |
-100 |
-100 |
-100 |
-100 |
5.92 |
-100 |
-100 |
-12.24 |
-1.11 |
-3.97 |
-39.48 |
-2.59 |
-23.24 |
-55.55 |
-5.37 |
5.22 |
8.33 |
6.01 |
5 |
4.08 |
5.15 |
8.75 |
2.17 |
10 |
4.26 |
0.6 |
-34.9 |
-71.17 |
0.6341 |
0 |
0 |
0 |
0 |
0.0744 |
7.36 |
0.4015 |
0.3821 |
0.1806 |
1.9 |
6.88 |
5.87 |
3.85 |
6.98 |
9.53 |
8.48 |
|
ТГК-1 TGKA (Э/Генерация) |
0.0065 |
0 |
0 |
0.4325 |
0.226 |
4.33 |
2.79 |
1.14 |
5.07 |
3.58 |
6.12 |
20.27 |
17.13 |
0 |
0.0019 |
31.37 |
202.4 |
41.07 |
14.7 |
7.24 |
-1.91 |
0 |
0 |
0 |
9.98 |
7.58 |
-1 |
3.3 |
1.33 |
9.67 |
0.2308 |
0.5663 |
-68.44 |
-52.28 |
14 |
0 |
3.35 |
0 |
0.5714 |
0.2857 |
-8.53 |
-100 |
-100 |
-1.45 |
-100 |
-100 |
-100 |
-100 |
-100 |
-4.95 |
-100 |
-100 |
-16.34 |
-14.65 |
-7.1 |
-32.29 |
-14.52 |
-11.36 |
-43.83 |
56.48 |
6.22 |
5 |
6.74 |
5 |
4.07 |
4.6 |
8 |
2.83 |
8.6 |
3.35 |
0.2 |
-36.89 |
-57.65 |
0.0116 |
0 |
0 |
0 |
0 |
0.053 |
5.17 |
0.326 |
0.2412 |
0.6104 |
1.46 |
3.47 |
4.68 |
3.15 |
7.64 |
7.06 |
9.06 |
|
Юнипро UPRO (Э/Генерация) |
1.69 |
0 |
0 |
1.07 |
0.836 |
5.78 |
1.61 |
0.0163 |
15.62 |
14.1 |
6.98 |
40.9 |
11.97 |
0 |
0.3496 |
122.25 |
166.25 |
78.14 |
48.52 |
22.04 |
18.26 |
0 |
0 |
0 |
18.58 |
26.48 |
-1.34 |
6.05 |
0.689 |
0.9019 |
0.1803 |
0.6587 |
4.53 |
7.09 |
-0.6922 |
0 |
2.46 |
0 |
0.5 |
0.2857 |
-7.96 |
11.24 |
13.27 |
8.5 |
18.33 |
-100 |
-100 |
21.7 |
10.13 |
10.47 |
-100 |
-100 |
-14.15 |
-11.81 |
0.7038 |
-21.24 |
-6.02 |
21.34 |
-41.32 |
-39.71 |
7.33 |
6.67 |
6.86 |
5 |
9.26 |
7.33 |
9.38 |
5.83 |
10 |
2.46 |
9 |
42.99 |
38.23 |
2.72 |
0 |
6.42 |
9.01 |
1.74 |
2.32 |
9.61 |
1.44 |
1.05 |
0.0422 |
3.4 |
2.24 |
13.95 |
12.49 |
26.36 |
17.04 |
21.06 |
|
Т Плюс VTGK (Э/Генерация) |
1.37 |
16 |
0.2249 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.42 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.0731 |
-1.26 |
0.7771 |
0 |
0 |
0 |
0 |
0 |
-9.25 |
0 |
6.21 |
7 |
0.6429 |
0.5714 |
0 |
4.71 |
4.34 |
0 |
6.25 |
5.99 |
-1.76 |
-39.03 |
5.72 |
1.95 |
-16.75 |
3.65 |
-9.95 |
1.3 |
1.6 |
153.06 |
6.34 |
-24.04 |
-25.33 |
0 |
0 |
5 |
3.53 |
3.33 |
2.5 |
4.5 |
2.5 |
0.1667 |
10 |
6.21 |
3.6 |
0 |
0 |
1.04 |
0.2427 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.6775 |
1.54 |
0 |
6.55 |
2.83 |
5.3 |
-1.54 |
0 |
|
ТГК-14 TGKN (Э/Генерация) |
0.0081 |
11.96 |
0.0024 |
0.8915 |
2.28 |
9.65 |
6.14 |
2.76 |
20.71 |
7.18 |
2.68 |
17.65 |
7.06 |
0 |
0.0012 |
15.15 |
21.86 |
18.43 |
3 |
1.57 |
23.43 |
150 |
0 |
0 |
9.24 |
0 |
-0.1235 |
-2.41 |
1.05 |
3.67 |
0.1036 |
1.08 |
5.19 |
4.27 |
30.69 |
0 |
7.36 |
4 |
0.5714 |
0.4286 |
16.3 |
8.57 |
13.96 |
24.66 |
44.41 |
-100 |
40.42 |
3.36 |
18.45 |
20.07 |
0 |
0 |
-10.89 |
1.38 |
-15.18 |
-48.7 |
14.25 |
198.89 |
161.29 |
575 |
5.67 |
6.67 |
7.06 |
6.67 |
6.3 |
6.7 |
8.75 |
3 |
6.6 |
7.36 |
7.8 |
-18.15 |
10.08 |
0.0169 |
0.0664 |
0.0878 |
0.0255 |
0.0363 |
0.0147 |
13.84 |
0.4683 |
1.13 |
2.08 |
3.9 |
3.39 |
13.49 |
4.8 |
8.75 |
6.53 |
10.02 |
|
Русагро RAGR (Агропром И Пищепром) |
125.7 |
0 |
0 |
0.6687 |
0.8547 |
3.99 |
5.16 |
2.35 |
26.16 |
11.03 |
11.62 |
20.43 |
7.77 |
0 |
49.43 |
191.8 |
410.97 |
292.54 |
56.69 |
46.55 |
14.13 |
0 |
0 |
0 |
16.78 |
34.07 |
-1.7 |
-2.26 |
-0.0909 |
2.95 |
0.2427 |
1.05 |
13.44 |
8.81 |
9.78 |
0 |
3.91 |
0 |
0.5 |
0.4286 |
-100 |
16.43 |
10.61 |
27.48 |
1.7 |
-100 |
6.8 |
59.91 |
8 |
10.31 |
-100 |
-100 |
-45.16 |
-17.51 |
-27.19 |
-39.67 |
-17.51 |
-0.6263 |
1.26 |
-5.47 |
7.56 |
8.33 |
8.52 |
3.33 |
4.39 |
6.95 |
9.25 |
6.17 |
7.4 |
3.91 |
8 |
2.85 |
-33.81 |
239.27 |
0 |
1374.11 |
-246 |
22.25 |
289.88 |
1.99 |
0.2752 |
0.382 |
3.15 |
4.29 |
10.83 |
17.95 |
7.78 |
9.71 |
14.46 |
22.21 |
|
МРСК Северо-Запада MRKZ (Электросети) |
0.0608 |
0 |
0 |
0.1631 |
0.5135 |
-14.39 |
2.77 |
2.14 |
-3.2 |
-0.9959 |
-0.27 |
14.8 |
14.15 |
0 |
-0.0058 |
7.91 |
55.74 |
21.91 |
7.91 |
-0.551 |
41.58 |
0 |
0 |
0 |
-1.03 |
17.65 |
0.0823 |
1.25 |
2.69 |
2.49 |
-0.0696 |
0.4103 |
6.47 |
2.34 |
-13.14 |
0 |
2.64 |
0 |
0.4286 |
0.4286 |
1.67 |
5.5 |
12.04 |
-33.22 |
28.98 |
-100 |
-2.05 |
141.3 |
27.92 |
25.69 |
-100 |
-100 |
-12.72 |
-3.49 |
0.4132 |
-38.79 |
10.35 |
91.34 |
18.08 |
80.8 |
3.89 |
5 |
6.43 |
1.67 |
4.02 |
5.16 |
7.25 |
1.5 |
7.8 |
2.64 |
6.6 |
-329.65 |
-397.71 |
0.1116 |
0 |
35.43 |
10.31 |
-0.2749 |
0 |
-5.79 |
0.0994 |
0.3014 |
2.39 |
2.71 |
18.08 |
-1.26 |
-0.6206 |
-0.6575 |
-1.08 |
8.58 |
|
МРСК Сибири MRKS (Электросети) |
0.503 |
0 |
0 |
0.955 |
4.46 |
-21.12 |
15.64 |
6.39 |
-18.09 |
-3.54 |
5.24 |
10.05 |
16.15 |
0 |
-0.0295 |
62.29 |
84.58 |
108.99 |
6.97 |
-2.95 |
-5.1 |
0 |
0 |
0.003 |
-4.25 |
2.66 |
0.3992 |
2.82 |
1.85 |
2.36 |
-0.0473 |
1.57 |
-35.27 |
-20.16 |
-13.26 |
1 |
1.66 |
4 |
0.6429 |
0.2857 |
16.36 |
6.09 |
5.6 |
-155.39 |
40 |
101.64 |
5.83 |
21.48 |
3.45 |
9.22 |
0 |
0 |
-17.26 |
-14.94 |
-12.49 |
-38.03 |
-11.72 |
65.62 |
66.45 |
943.75 |
3.11 |
5 |
4.85 |
5 |
3.59 |
3.86 |
4.5 |
1.17 |
4 |
1.66 |
8 |
-92.24 |
-96.22 |
1.33 |
0 |
4.36 |
-1.49 |
2.77 |
0 |
-60.58 |
0.559 |
2.44 |
5.78 |
8.92 |
-6.57 |
-4.66 |
-0.8224 |
0.7602 |
-2.38 |
10.64 |
|
ОАК UNAC (Машиностроение) |
0.567 |
0 |
0 |
1.42 |
8.89 |
-7.81 |
-71.51 |
-49.21 |
61.29 |
-2.2 |
0 |
-3.25 |
18.28 |
0 |
-0.068 |
279.49 |
1846.01 |
1108.76 |
-15.51 |
-35.79 |
-33.63 |
0 |
0 |
0 |
-7.51 |
-33.33 |
-0.1761 |
6.77 |
0.4865 |
0.4815 |
-0.128 |
2.33 |
-24.03 |
-6.06 |
30.2 |
0 |
2.29 |
0 |
0.5 |
0.4286 |
11.49 |
6.28 |
-14.56 |
-12.63 |
-10.45 |
-11.86 |
6.91 |
12.33 |
-168.33 |
21.17 |
-100 |
0 |
-11.39 |
-14.2 |
-22.3 |
-57.82 |
-15.91 |
-13.55 |
41.29 |
17.6 |
3.78 |
5 |
2.68 |
3.33 |
3.77 |
3.74 |
4.13 |
1.67 |
8 |
2.29 |
2.6 |
-145.73 |
-362.44 |
1.33 |
0 |
0.0772 |
-9.45 |
0.7867 |
0 |
-10.1 |
0.8877 |
-2.62 |
7.52 |
66.89 |
-82.21 |
103.43 |
-5.69 |
44.05 |
-6.61 |
-14.85 |
|
Ренессанс Страхование RENI (Финансы) |
118.3 |
8.38 |
5.9 |
0.4493 |
1.75 |
5.38 |
0 |
0.4352 |
23.75 |
4.6 |
0 |
4.56 |
0 |
0 |
18.49 |
55.44 |
223.94 |
41.29 |
5.63 |
10.3 |
0 |
54 |
0 |
0 |
8.35 |
0 |
-1.27 |
6.68 |
1.48 |
-0.8435 |
0.1858 |
0.3346 |
0 |
0 |
-88.89 |
1 |
5.33 |
3 |
0.4286 |
0.5714 |
4.83 |
13.97 |
0 |
-26.63 |
18.86 |
11.47 |
-58.69 |
53.66 |
49.44 |
14.01 |
0 |
0 |
-11.55 |
4.19 |
24.04 |
14.53 |
8.43 |
209.85 |
0 |
0 |
5.78 |
5 |
6.4 |
3.33 |
3.79 |
6.61 |
8.13 |
2 |
9.6 |
5.33 |
8 |
-17.99 |
-188.57 |
49.08 |
18.26 |
3266.84 |
1701.59 |
209.07 |
139.23 |
7.6 |
0.4499 |
1.29 |
7.24 |
0 |
0 |
13.34 |
2.76 |
0 |
6.52 |
12.29 |
|
Башинформсвязь BISV (Телеком) |
8.67 |
0 |
0 |
0.4591 |
0.9521 |
6.83 |
2.54 |
0.7798 |
8.6 |
5.11 |
8.18 |
25.41 |
9.38 |
9 |
2.27 |
14.69 |
42.1 |
20.66 |
8.13 |
2.15 |
41.09 |
0 |
0.2613 |
0.67 |
6.72 |
0 |
0 |
1.12 |
-0.0129 |
4.4 |
0.1463 |
0.6457 |
3.53 |
2.51 |
-9.77 |
0 |
2.89 |
0 |
0.6429 |
0.4286 |
19.68 |
39.32 |
28.99 |
11.44 |
6.84 |
7.65 |
3.21 |
16.3 |
27.99 |
21.08 |
-100 |
-100 |
-11.15 |
-7.02 |
-10 |
-37.67 |
-3.02 |
31.96 |
26.58 |
129.59 |
6.11 |
8.33 |
8.06 |
3.33 |
3.66 |
6.41 |
9.75 |
3 |
8.2 |
2.89 |
8.2 |
-63.23 |
-119.04 |
5.81 |
0 |
196.74 |
122.57 |
9.13 |
0 |
3.95 |
0.4069 |
0.4712 |
1.04 |
2.38 |
2.11 |
10.59 |
5.44 |
8.44 |
8.6 |
12.08 |
|
ТНС энерго Ростов-на-Дону RTSB (Энергосбыт) |
2.66 |
3.73 |
0.1049 |
1.31 |
15.82 |
30.67 |
24.84 |
0.5594 |
50.66 |
13.42 |
0 |
5.32 |
0.342 |
1.29 |
0.1415 |
35.27 |
8.57 |
35.52 |
1.43 |
1.15 |
1.86 |
26 |
5.85 |
0.1049 |
4.28 |
-730.43 |
-0.5607 |
-2.55 |
1.31 |
14.25 |
0.0326 |
1.32 |
57.29 |
56.88 |
0.8123 |
1 |
5.12 |
3 |
0.6429 |
0.5714 |
55.51 |
4.06 |
2.53 |
2.71 |
25.14 |
27.83 |
-100 |
117 |
357.25 |
3.67 |
0 |
0 |
-19.79 |
-0.9259 |
0.7533 |
-52.65 |
12.87 |
388.14 |
386.36 |
686.76 |
4.56 |
8.33 |
7.11 |
3.33 |
3.73 |
5.55 |
5 |
2.83 |
9.6 |
5.12 |
5.2 |
-7.09 |
-11.62 |
0.4306 |
0.4018 |
8.07 |
18.02 |
2.36 |
0 |
8.54 |
0.165 |
-0.4891 |
0.4661 |
4.37 |
21.14 |
287.55 |
13.02 |
-80.03 |
3.61 |
-192.98 |
|
ТНС энерго Нижний Новгород NNSB (Энергосбыт) |
3680 |
0 |
0 |
0.3775 |
314.75 |
-21.83 |
-16.67 |
-4.05 |
-170.16 |
-1.35 |
3.39 |
-2.96 |
0.1693 |
1156 |
-70.42 |
20.08 |
19.67 |
24.53 |
-1.47 |
-0.276 |
-5.86 |
0 |
0 |
0 |
-0.5556 |
-2604.08 |
1.94 |
2.27 |
0.8764 |
2.75 |
-0.0137 |
0.4938 |
-14.6 |
-11.95 |
-31.11 |
1 |
2.55 |
10 |
0.6429 |
0.4286 |
20.19 |
-1.05 |
-223.22 |
-225.07 |
-271.92 |
-334.13 |
5.62 |
-236.96 |
-234.95 |
-221.43 |
-22.45 |
0 |
-7.91 |
-9.98 |
-23.03 |
-31.89 |
5.25 |
93.05 |
72.32 |
329.25 |
2.56 |
8.33 |
4.62 |
3.33 |
4.1 |
3.07 |
4.63 |
0.1667 |
8 |
2.55 |
0 |
-20.91 |
-39.89 |
392.56 |
0 |
265.43 |
199.49 |
141090.19 |
0 |
1206.29 |
0.1326 |
27.08 |
-1.71 |
3.89 |
-9.49 |
44.59 |
-6.23 |
9.9 |
-2.79 |
-259.72 |
|
Саратовэнерго SARE (Энергосбыт) |
0.44 |
0 |
0 |
0.1197 |
2.88 |
93.41 |
15.67 |
0 |
71.7 |
17.7 |
3.02 |
0.3921 |
0 |
0.243 |
0.13 |
2.5 |
3.53 |
1.91 |
0.095 |
0.0311 |
0 |
0 |
0 |
0 |
0.1284 |
-14.74 |
0 |
5.52 |
1.84 |
0 |
0 |
0 |
0 |
0 |
1.75 |
1 |
2.03 |
1 |
0.5833 |
0.4286 |
29.67 |
1.16 |
48.45 |
54.03 |
130.14 |
209.83 |
-38.98 |
9.21 |
13.78 |
54.03 |
-35.91 |
0 |
-14.4 |
8.37 |
-0.9009 |
-39.64 |
16.4 |
227.87 |
231.83 |
257.72 |
2.11 |
10 |
5.86 |
5 |
4.08 |
5 |
4.88 |
0.5 |
10 |
2.03 |
7.6 |
-25.83 |
-31.54 |
1.81 |
0 |
4.51 |
2.53 |
44.05 |
0 |
41.89 |
0.0276 |
-16.22 |
0.4826 |
7.46 |
1.01 |
-347.47 |
5.88 |
6.68 |
0.726 |
87.04 |
|
Калужская сбытовая компания KLSB (Энергосбыт) |
23.34 |
0 |
0 |
0.0828 |
1.78 |
20.03 |
7.27 |
4.65 |
9.07 |
1.72 |
8.4 |
2.49 |
1.58 |
0 |
1.51 |
2.47 |
6.58 |
4.95 |
0.6807 |
0.1131 |
9.9 |
0 |
0 |
0 |
0.4135 |
40.72 |
-0.0856 |
3.41 |
0.9207 |
5.27 |
0.0459 |
0.181 |
13.75 |
6.85 |
30.46 |
1 |
2.53 |
3 |
0.625 |
0.4286 |
14.77 |
4.14 |
1.37 |
0.7561 |
12.67 |
8.31 |
-2.13 |
4.44 |
14.07 |
1.99 |
87.45 |
0 |
-4.07 |
4.85 |
-0.891 |
-27.52 |
11.13 |
143.84 |
89.15 |
-52.81 |
4.11 |
5 |
5.06 |
3.33 |
4.05 |
4.41 |
8.38 |
3.17 |
3.2 |
2.53 |
4.8 |
-121.38 |
-142.48 |
3.88 |
0 |
93.02 |
70.93 |
13.35 |
0 |
13.82 |
0.0497 |
1.06 |
4.53 |
6.52 |
8.95 |
7.64 |
1.32 |
7.54 |
0.3951 |
34.4 |
|
Globaltruck GTRK (Транспорт) |
222.9 |
0 |
0 |
1.08 |
3.86 |
49.16 |
23.89 |
4.48 |
7.25 |
2.96 |
5.36 |
5.51 |
0.7615 |
0 |
7.53 |
21.63 |
14.87 |
26.28 |
1.1 |
0.44 |
-5.18 |
0 |
0 |
0 |
2.2 |
0 |
-0.6684 |
7.78 |
1.46 |
4.16 |
0.0203 |
1.32 |
-23.44 |
-19.3 |
0 |
1 |
2.07 |
1 |
0.5 |
0.5714 |
29.71 |
29.21 |
22.46 |
47.32 |
42.28 |
42.06 |
18.28 |
-249.92 |
-208.77 |
26.15 |
0 |
0 |
-27.02 |
-5.87 |
-31.44 |
-48.65 |
2.23 |
792.25 |
467.38 |
0 |
3.22 |
3.33 |
4.71 |
5 |
3.81 |
4.43 |
6.13 |
1.33 |
4.6 |
2.07 |
8 |
-8.65 |
-16.09 |
25.46 |
0 |
912.8 |
7.2 |
1040.6 |
0 |
23.43 |
0.461 |
1.24 |
3.54 |
6.59 |
6.48 |
5.6 |
2.57 |
5.25 |
2.2 |
7.88 |
|
ТНС энерго Кубань KBSB (Энергосбыт) |
438 |
3.3 |
20.15 |
9.21 |
135.38 |
217.12 |
1185.49 |
5.96 |
87.39 |
25.45 |
0 |
0.7745 |
0.4816 |
0 |
2.28 |
8.42 |
13.97 |
736.37 |
0.6212 |
3.4 |
-5.63 |
7.8 |
0 |
0 |
4.24 |
4.2E-5 |
0 |
-2.67 |
0.4642 |
24.83 |
0.4042 |
9.18 |
161.48 |
1.85 |
-35.64 |
1 |
4.83 |
3 |
0.6429 |
0.7143 |
28.96 |
2.87 |
25.21 |
26.12 |
190.45 |
188.04 |
-100 |
113.08 |
545.82 |
25.09 |
0 |
0 |
-15.12 |
4.53 |
1.86 |
-29.7 |
6.18 |
217.39 |
235.63 |
274.36 |
4 |
6.67 |
4.79 |
5 |
4.1 |
5.21 |
4.13 |
3.5 |
7 |
4.83 |
6.6 |
-22.98 |
-32.29 |
15.67 |
34.8 |
6208.5 |
21312.48 |
39938.03 |
0 |
34.55 |
0.0542 |
0.4745 |
3.3 |
35.61 |
238893965.35 |
-97.72 |
7.6 |
-40.26 |
3.27 |
130.7 |
|
Уральская кузница URKZ (Машиностроение) |
33800 |
0 |
0 |
0.79 |
0.34 |
2.03 |
2.81 |
0.1971 |
16.5 |
14.1 |
5.31 |
0 |
0 |
0 |
16613 |
18.5 |
64.5 |
19.7 |
7 |
9.1 |
0 |
0 |
0 |
0 |
37.79 |
0 |
0 |
-0.295 |
3.01 |
28.6 |
0.48 |
0.8383 |
-428.26 |
-402.17 |
0 |
1 |
0.92 |
1 |
0.5 |
0.8571 |
18.33 |
18.11 |
19.56 |
1.64 |
27.04 |
27.05 |
-8.03 |
-142.36 |
7.98 |
18.83 |
0 |
0 |
-13.78 |
6.29 |
28.76 |
10.82 |
9.03 |
165.72 |
131.51 |
562.75 |
6.44 |
5 |
7.49 |
3.33 |
4.07 |
3.43 |
2.5 |
0.3333 |
10 |
0.9186 |
3.4 |
75.57 |
-158.13 |
40879.02 |
0 |
851849.58 |
4.9 |
25236.95 |
0 |
2.72 |
0.6358 |
0.2752 |
0.2171 |
2.64 |
1.4 |
11.68 |
10.02 |
6.06 |
12.84 |
6.88 |
|
ТНС энерго TNSE (Энергосбыт) |
2285 |
0 |
0 |
0.2948 |
8.89 |
6.35 |
6.31 |
1.48 |
113.86 |
9 |
-9.33 |
187.77 |
0.2899 |
0 |
480.68 |
41.69 |
73 |
47.78 |
7.57 |
88.65 |
11.66 |
0 |
0 |
0 |
2199.02 |
2.72 |
0 |
3.63 |
0.6038 |
3.56 |
2.13 |
11.85 |
9.83 |
8.58 |
-66.65 |
1 |
2.53 |
3 |
0.625 |
0.2857 |
21.27 |
1.26 |
2.92 |
3.31 |
47 |
45.1 |
-20.99 |
70.52 |
124.21 |
63.72 |
-1.71 |
0 |
-12.79 |
-7.68 |
1.78 |
-35.72 |
-1.3 |
226.43 |
119.71 |
79.86 |
7 |
8.33 |
6.14 |
5 |
5.5 |
6.08 |
8 |
5.67 |
9.4 |
2.53 |
4.8 |
-5.4 |
5.69 |
1660.69 |
0 |
83760.55 |
39273.04 |
8367.31 |
0 |
3.34 |
0.066 |
1.74 |
0.886 |
0.8507 |
14.06 |
545.75 |
4.11 |
-644.48 |
880.88 |
1225.23 |
|
Южный Кузбасс UKUZ (Горнодобывающие) |
1068 |
0 |
0 |
1.13 |
-4.92 |
28.49 |
10.49 |
5.46 |
-18.71 |
2.92 |
0 |
22.45 |
8.43 |
0 |
49.85 |
51.27 |
61.6 |
107 |
10.2 |
1.8 |
-7.27 |
0 |
0 |
0 |
3.96 |
0 |
0.3759 |
-1.85 |
0.359 |
2.22 |
0.0351 |
2.35 |
-28.69 |
-13.75 |
-68.16 |
0 |
1.23 |
4 |
0.6 |
0.4286 |
24.93 |
4.58 |
-10.05 |
-12.42 |
-23.12 |
-23.14 |
-15.19 |
-15.35 |
-5.36 |
-15.44 |
147.37 |
0 |
-8.12 |
-4.14 |
-14.47 |
-34.8 |
-0.9311 |
-15.56 |
112.8 |
52 |
3.78 |
3.33 |
3.46 |
5 |
3.43 |
2.77 |
6.5 |
1.5 |
3.8 |
1.23 |
0.8 |
-159.06 |
-176.46 |
91.22 |
0 |
1665.34 |
487.77 |
29.05 |
0 |
8.29 |
0.8187 |
-3.8 |
4.32 |
4.22 |
4.4 |
-40.28 |
5.97 |
-31.85 |
14.02 |
34.14 |
|
Самолет SMLT (Строители) |
1099 |
0 |
0 |
0.92 |
6.48 |
14.4 |
12.04 |
8.5 |
93.62 |
2.83 |
10.83 |
23.58 |
3.36 |
0 |
272.49 |
188.83 |
745.81 |
727.05 |
60.4 |
16.36 |
-77.05 |
0 |
0 |
0 |
6.39 |
164.07 |
-1.61 |
11.64 |
1.67 |
1.1 |
0.0867 |
2.84 |
-5.03 |
-1.31 |
-0.1232 |
0 |
2.4 |
0 |
0.5 |
0.5714 |
28.31 |
38.02 |
82.99 |
76.56 |
284.16 |
96.68 |
100.09 |
94.27 |
93.96 |
69.8 |
0 |
0 |
-21.31 |
10.81 |
-39.06 |
-70.24 |
7.4 |
-52.53 |
17.46 |
0 |
5.89 |
6.67 |
5.07 |
3.33 |
4.03 |
5.15 |
7.88 |
5.67 |
1.8 |
2.4 |
8 |
-16.54 |
-180.93 |
4772.46 |
0 |
83076.59 |
-159694.18 |
1953708.54 |
3900 |
25.84 |
1.14 |
9.45 |
7.19 |
10.3 |
11.3 |
49.85 |
3.19 |
9.98 |
7.77 |
78.53 |
|
Fix Price FIXP (Ритейл) |
158.8 |
25.3 |
35.31 |
0.8581 |
3.83 |
7.01 |
4.3 |
0.5073 |
75.5 |
28.48 |
72.29 |
19.23 |
2.25 |
0 |
41.93 |
228.31 |
137.71 |
241.58 |
56.13 |
35.71 |
9.25 |
24 |
0 |
0 |
12.23 |
62.75 |
-0.5636 |
5.69 |
-1.32 |
0.981 |
0.1564 |
0.8277 |
7.42 |
7.01 |
-4.23 |
1 |
6.07 |
1 |
0.5 |
0.1429 |
-24.88 |
10.63 |
0.7396 |
15.25 |
4.78 |
4.77 |
2.91 |
-18.66 |
-0.3125 |
6.04 |
0 |
-100 |
-10.58 |
-5.39 |
-13.72 |
-49.78 |
-6.83 |
-52.07 |
0 |
0 |
7.11 |
8.33 |
5.55 |
5 |
4.69 |
7.03 |
8.5 |
8 |
9.2 |
6.07 |
3.4 |
8.88 |
-2.95 |
104.59 |
333.55 |
590.89 |
36.9 |
226.92 |
437 |
17.61 |
1.6 |
-9.33 |
0.4126 |
9.7 |
6.69 |
3.41 |
22.58 |
70.98 |
10.74 |
-29.57 |
|
ИК РУСС-ИНВЕСТ RUSI (Банки) |
78.5 |
0 |
0 |
26.7 |
3.07 |
24.51 |
52.18 |
0.0679 |
13.18 |
12.9 |
-7.64 |
51.17 |
0 |
0 |
4.86 |
0 |
4.25 |
12.92 |
0.2476 |
0.5273 |
0 |
0 |
0 |
0 |
108.98 |
5.68 |
-1.38 |
14.37 |
1.68 |
-154 |
0 |
26.7 |
-20.6 |
0 |
-3.07 |
0 |
0.99 |
7 |
0.6429 |
0.7143 |
18.08 |
-20.11 |
25.66 |
24.98 |
44.11 |
43.92 |
-72.61 |
-213.61 |
-210.13 |
30.62 |
-7.79 |
0 |
0.5051 |
26.35 |
6.13 |
-36.62 |
30.07 |
33.11 |
94.15 |
124.54 |
4.33 |
3.33 |
4.84 |
5 |
5.09 |
3.97 |
3.88 |
5 |
10 |
0.9929 |
0 |
34.02 |
37.76 |
16.65 |
0 |
54.13 |
2.29 |
-314.21 |
0 |
1975.35 |
2928.25 |
184.71 |
0.0413 |
29.28 |
38.3 |
-1.08 |
-1.08 |
-1.53 |
-117.99 |
-2.63 |
|
En+ ENPG (Э/Генерация) |
420.7 |
0 |
0 |
0.151 |
0.214 |
5.48 |
4.65 |
4.6 |
8.2 |
0.05 |
16.69 |
14.73 |
9.88 |
0 |
118.65 |
284.99 |
2354.2 |
1003.19 |
215.7 |
59.6 |
20.35 |
0 |
0 |
0 |
4.07 |
13.71 |
-1.74 |
7.86 |
3.09 |
1.65 |
0.2091 |
0.6849 |
7.67 |
2.18 |
0 |
1 |
2.35 |
1 |
0.5 |
0.5714 |
-11.01 |
11.03 |
13.4 |
-0.8239 |
3.18 |
3.18 |
0.7144 |
-204.33 |
0.9105 |
12.2 |
0 |
0 |
-18.14 |
17.66 |
27.48 |
-11.21 |
22.96 |
-32.04 |
-38.48 |
0 |
6.33 |
8.33 |
4.98 |
3.33 |
4.02 |
4.82 |
9.75 |
3 |
4.4 |
2.35 |
4.6 |
-201.57 |
-306.48 |
291.47 |
0 |
12696.29 |
53.96 |
301.24 |
0 |
3.52 |
0.3544 |
0.5577 |
4.28 |
5.33 |
5.6 |
18.84 |
6.33 |
9.22 |
9.84 |
14.66 |
|
VEON VEON-RX (Телеком) |
88.1 |
0 |
0 |
0.11 |
0.61 |
-2.29 |
2.29 |
2.86 |
57.2 |
5.1 |
0 |
42.76 |
17 |
0 |
-14.5 |
58.6 |
905.2 |
526.8 |
230.2 |
-25.6 |
-40.1 |
0 |
0 |
0 |
-4.75 |
0 |
-0.5082 |
-4.4 |
12.08 |
1.57 |
-0.4369 |
0.9785 |
-22.42 |
-2.49 |
13.54 |
0 |
3.7 |
0 |
0.4286 |
0.7143 |
-10.32 |
0.7631 |
3.25 |
0 |
30.32 |
30.39 |
5.61 |
-16.93 |
0 |
0 |
-100 |
-100 |
-10.01 |
90.69 |
263.3 |
119.43 |
108.03 |
37.01 |
0 |
0 |
6.33 |
5 |
4.22 |
1.67 |
5 |
4.21 |
6.88 |
3.67 |
6 |
3.7 |
0.8 |
0 |
322.7 |
88.96 |
0 |
15270.7 |
70.84 |
-100.83 |
0 |
-0.526 |
0.478 |
-0.844 |
2.65 |
3.3 |
0 |
-23.42 |
1.05 |
0 |
-4.75 |
0 |
|
Вуш Холдинг | WHOOSH WUSH (Транспорт) |
190.63 |
1.64 |
2.11 |
2.94 |
5.57 |
16.25 |
8.68 |
2.38 |
33.86 |
10.7 |
0 |
41.94 |
59.27 |
0 |
17.42 |
31.52 |
18.13 |
39.06 |
4.5 |
1.94 |
-10.98 |
59 |
0 |
0 |
18.08 |
0 |
0.3844 |
11.2 |
2.63 |
4.39 |
0.0615 |
3.64 |
-11.29 |
-9.11 |
-192.89 |
0 |
2.57 |
2 |
0.5 |
0.4286 |
0 |
75.46 |
71.31 |
38.14 |
55.34 |
-100 |
64.95 |
0 |
68.82 |
69.42 |
0 |
0 |
-16.08 |
9.1 |
4.74 |
-37.95 |
9.3 |
0 |
0 |
0 |
5.67 |
5 |
4.99 |
5 |
3.45 |
5.84 |
7 |
4.83 |
5.8 |
2.57 |
9 |
-22.29 |
-25.47 |
340.35 |
4.36 |
2152.8 |
-126.96 |
802.47 |
272.8 |
11.1 |
2.18 |
3.76 |
2.03 |
4.72 |
3.63 |
53.24 |
16.75 |
18.81 |
16.54 |
10.8 |
|
ЕвроТранс EUTR (Потреб) |
122.1 |
26 |
30.02 |
0.2119 |
1.16 |
5.22 |
5.41 |
3.24 |
18.67 |
6.06 |
0 |
9.71 |
10.49 |
0 |
32.36 |
26.87 |
84.99 |
66.61 |
12.31 |
5.15 |
-76.77 |
96 |
0 |
0 |
4.06 |
0 |
-0.772 |
4.15 |
2.12 |
2.85 |
0.1916 |
0.5253 |
-3.23 |
-1.3 |
-46.24 |
0 |
5.73 |
2 |
0.5 |
0.4286 |
-6.54 |
39.1 |
46.72 |
43.16 |
80.89 |
66.81 |
-25.72 |
-348.98 |
-240.65 |
89.27 |
0 |
0 |
0.1628 |
4.19 |
0.449 |
-49.17 |
3.4 |
0 |
0 |
0 |
6 |
3.33 |
5.92 |
5 |
4.05 |
6.09 |
9.5 |
2 |
5.2 |
5.73 |
8 |
-55.19 |
-121.29 |
303.55 |
0.8412 |
2794.99 |
59.17 |
3537.49 |
190 |
33.44 |
0.3983 |
37.91 |
0.2915 |
1.09 |
0.4806 |
91.35 |
3.71 |
9.09 |
3.72 |
11.11 |
|
Группа Астра ASTR (High Tech) |
398.9 |
1.72 |
10.53 |
11.17 |
74.4 |
33.76 |
28.54 |
0.7879 |
76.14 |
30.03 |
0 |
38.67 |
15.58 |
0 |
17.95 |
127.23 |
12.55 |
125.71 |
4.4 |
3.77 |
3.02 |
44 |
0 |
0 |
33.09 |
0 |
-1.45 |
-1.66 |
-0.1389 |
13.27 |
0.0296 |
11.04 |
32.74 |
33.13 |
0 |
0 |
1.59 |
2 |
0.4167 |
0.2857 |
0 |
0 |
0 |
8.87 |
0 |
0 |
54.87 |
0 |
0 |
52.15 |
0 |
0 |
-7.98 |
-16.17 |
-24.65 |
-34.6 |
-13.79 |
0 |
0 |
0 |
6.11 |
6.67 |
4.03 |
5 |
4.56 |
6 |
4.25 |
6.17 |
9.4 |
1.59 |
8.6 |
-0.1021 |
0.7821 |
42.73 |
53.35 |
2557.99 |
493.33 |
222.1 |
669.08 |
14.74 |
5.75 |
40.82 |
0.4884 |
7.85 |
7.95 |
289.2 |
38.93 |
202.37 |
40.32 |
46.74 |
|
МТС Банк MBNK (Банки) |
1379 |
0 |
0 |
0 |
0.48 |
3.35 |
0 |
0 |
19 |
0 |
0 |
0 |
0 |
0 |
478.3 |
48 |
0 |
22.8 |
0 |
14.4 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.3253 |
2.07 |
1.65 |
0 |
0.3 |
0 |
0 |
0 |
0 |
1 |
0.92 |
1 |
0.5 |
0.3333 |
-11.79 |
19.87 |
0 |
0 |
23.62 |
19.21 |
0 |
0 |
0 |
0 |
0 |
0 |
-11.03 |
-1.04 |
-13.07 |
0 |
5.49 |
0 |
0 |
0 |
3.56 |
3.33 |
5.71 |
3.33 |
1.51 |
4.92 |
7.5 |
1 |
10 |
0.9186 |
5.2 |
-841.3 |
-788.59 |
1357.62 |
0 |
44332.98 |
44332.98 |
8477.49 |
2544.08 |
11.65 |
0 |
0.85 |
0 |
0 |
0 |
14.21 |
2 |
0 |
6.42 |
0 |
|
Совкомбанк SVCB (Банки) |
16.04 |
8.05 |
1.14 |
0 |
1.03 |
3.71 |
0 |
0 |
35 |
0 |
0 |
0 |
0 |
0 |
4.66 |
357.59 |
0 |
-323.41 |
0 |
96.48 |
0 |
53 |
0 |
0 |
0 |
0 |
-1.29 |
3.87 |
1.88 |
0 |
0.2698 |
0 |
0 |
0 |
17.99 |
2 |
6.24 |
2 |
0.4167 |
0.5714 |
0 |
13.82 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.58 |
9.8 |
19.57 |
-14.34 |
14.56 |
0 |
0 |
0 |
3.89 |
5 |
5.55 |
3.33 |
1.51 |
5.68 |
7.25 |
1.5 |
10 |
6.24 |
3.4 |
-833.53 |
-643.09 |
11.1 |
0 |
191.88 |
191.88 |
5.06 |
22.79 |
-0.819 |
0 |
0.7175 |
0 |
0 |
0 |
11.22 |
1.34 |
0 |
9.81 |
0 |
|
Диасофт DIAS (High Tech) |
3270.5 |
4.16 |
171.9 |
6.77 |
10.18 |
20.24 |
17.32 |
0 |
68.49 |
47.63 |
0 |
42.8 |
5.48 |
0 |
291.26 |
60.84 |
8.62 |
60.12 |
3.91 |
3.06 |
1.3 |
34.24 |
0 |
0 |
33.46 |
50.68 |
-0.5927 |
1.45 |
-0.3207 |
11.33 |
0.0503 |
6.58 |
34.99 |
35.42 |
36.19 |
0 |
4.65 |
3 |
0.5833 |
0.1429 |
0 |
9.98 |
11.6 |
12.61 |
13.69 |
13.91 |
-100 |
3.21 |
8.34 |
9.3 |
0 |
0 |
-12.96 |
-22.91 |
-35.55 |
-46.82 |
-22.77 |
0 |
0 |
0 |
6.33 |
8.33 |
5.19 |
3.33 |
5.09 |
7.04 |
5 |
8.17 |
10 |
4.64 |
7.4 |
4.73 |
3.45 |
789.93 |
3601.82 |
8866.08 |
7925.77 |
0 |
6596.76 |
4.05 |
1.35 |
2.04 |
-0.0982 |
-0.1849 |
9.75 |
59.28 |
35.55 |
0 |
33.86 |
67.36 |
|