Поиск акций

Pesquisar empresas

Filtros predefinidos: Дивидендные фишки Недооцененные Голубые фишки Высокорентабельные Дивидендные аристократы

Nome (ou ticker): País: Todos Intercâmbio: NASDAQ Indústria: Todos

Adicionar parâmetro de pesquisa:
Sem valores nulos

Цена акции ао
-

Див доход, ао, %
-

Дивиденд
-

P/S
-

P/BV
-

P/E
-

EV/EBITDA
-

Debt/EBITDA
-

ROE, %
-

ROA, %
-

ROIC, %
-

Рентаб EBITDA, %
-

CAPEX/Выручка, %
-

Цена акции ап
-

EPS
-

Капитализация, млрд
-

Активы, млрд
-

EV, млрд
-

EBITDA, млрд
-

Чистая прибыль, млрд
-

Доходность FCF, %
-

Дивиденды / прибыль, %
-

Див доход, ап, %
-

Дивиденд ап
-

ROS, %
-

ROCE, %
-

Изменение цены за день
-

Изменение цены за неделю
-

Бета
-

Индекс Альтмана
-

E/P
-

EV/S
-

EV/FCF
-

P/FCF
-

Средний рост дивидендов
-

Лет повышения дивидендов
-

Дивидендный рейтинг
-

Количество лет подряд выплаты дивидендов
-

DSI
-

SSI
-

CAGR5 Капитализация
-

CAGR5 выручки
-

CAGR5 Ebitda
-

CAGR5 EBIT
-

CAGR5 по чистой прибыли
-

CAGR5 eps
-

CAGR5 по долгу
-

CAGR5 FCF
-

CAGR5 Опер денежный поток
-

CAGR5 Опер. прибыль
-

CAGR5 дивиденда
-

CAGR5 див доходности
-

Изменение цены за месяц
-

Изменение цены за 3 месяца
-

Изменение цены за полгода
-

Изменение цены за год
-

Изменение цены с начало года
-

Изменение цены за 3 год
-

Изменение цены за 5 лет
-

Изменение цены за 10 лет
-

Оценка финансов
-

Оценка по Баффету
-

Оценка по Грэхему
-

Оценка по Линчу
-

Индекс по Грэхему
-

IP score
-

IP value score
-

IP profitability score
-

IP debt score
-

IP dividend score
-

IP growth score
-

NCAV %
-

NNWC %
-

Цена на основе EPS
-

Цена по модели DDM
-

Цена по модели DCF
-

Цена DCF (fcf)
-

Цена по Net Income
-

Средняя цена у аналитиков
-

Средняя P/E
-

Средняя P/S
-

Средняя P/BV
-

Средняя Debt/Ebitda
-

Средняя EV/Ebitda
-

Средняя EV/Ebit
-

Средняя ROE
-

Средняя ROA
-

Средняя ROIC
-

Средняя ROS
-

Средняя ROCE
-

Total encontrado: 50

Search:

Empresa	Цена акции ао	Див доход, ао, %	Дивиденд	P/S	P/BV	P/E	EV/EBITDA	Debt/EBITDA	ROE, %	ROA, %	ROIC, %	Рентаб EBITDA, %	CAPEX/Выручка, %	Цена акции ап	EPS	Капитализация, млрд	Активы, млрд	EV, млрд	EBITDA, млрд	Чистая прибыль, млрд	Доходность FCF, %	Дивиденды / прибыль, %	Див доход, ап, %	Дивиденд ап	ROS, %	ROCE, %	Изменение цены за день	Изменение цены за неделю	Бета	Индекс Альтмана	E/P	EV/S	EV/FCF	P/FCF	Средний рост дивидендов	Лет повышения дивидендов	Дивидендный рейтинг	Количество лет подряд выплаты дивидендов	DSI	SSI	CAGR5 Капитализация	CAGR5 выручки	CAGR5 Ebitda	CAGR5 EBIT	CAGR5 по чистой прибыли	CAGR5 eps	CAGR5 по долгу	CAGR5 FCF	CAGR5 Опер денежный поток	CAGR5 Опер. прибыль	CAGR5 дивиденда	CAGR5 див доходности	Изменение цены за месяц	Изменение цены за 3 месяца	Изменение цены за полгода	Изменение цены за год	Изменение цены с начало года	Изменение цены за 3 год	Изменение цены за 5 лет	Изменение цены за 10 лет	Оценка финансов	Оценка по Баффету	Оценка по Грэхему	Оценка по Линчу	Индекс по Грэхему	IP score	IP value score	IP profitability score	IP debt score	IP dividend score	IP growth score	NCAV %	NNWC %	Цена на основе EPS	Цена по модели DDM	Цена по модели DCF	Цена DCF (fcf)	Цена по Net Income	Средняя цена у аналитиков	Средняя P/E	Средняя P/S	Средняя P/BV	Средняя Debt/Ebitda	Средняя EV/Ebitda	Средняя EV/Ebit	Средняя ROE	Средняя ROA	Средняя ROIC	Средняя ROS	Средняя ROCE
United Technologies Corporation UTX (Industrials)	63.29	0	0	0.67	2.31	12.65	10.18	6.68	13.99	4.69	0	8.39	0	0	0	0	161.52	15.9	4.87	-1.63	0	0	0	0	-2.81	0	0	0	0	2.88	0	0.274	3.94	0	5.98	3	4.21	39	0.7857	0.1429	8.8	6.08	-100	4.72	-4.07	-100	-100	7.89	15.69	1.33	4.63	-100	0	0	0	0	0	0	0	-32.58	4.44	5	6.11	1.67	1.87	4.99	8.63	1.33	6.8	4.21	4	0	0	68.77	0	0	0	0	0	40.79	0.76	1.33	6.68	12.58	0	14.75	4.43	12.91	-0.8107	10.35
Gossamer Bio GOSS (Healthcare)	1.28	0	0	0	2.11	0	-1.85	-1.25	-286.47	-57.65	-60.27	0	0	0	-1.18	0.2276	0.3119	0.3128	-0.1694	-0.1798	0	0	0	0	0	-276.82	0	-5.88	-11.84	-1.81	-0.7901	0	-1.97	-1.43	0	0	0	0	0	0.2857	-22.37	0	-0.766	-1.36	0.1359	-18.42	39.93	1	1.91	-0.2529	0	0	-1.54	51.68	34.45	9.4	41.44	-85.45	-85.9	0	1.11	3.33	1.22	3.33	2.67	2.32	3.38	0	7.8	0	0.4	25.21	20.87	1.42	0	-20.6	-26.12	3.46	0	-3.69	0	5.7	-1.1	-2.59	-2.1	47.13	-60.91	-44.22	0	-111.59
Kodiak Sciences Inc. KOD (Healthcare)	3.21	0	0	0	0.5995	0.001	-0.2206	-0.7226	-98.01	-54.34	-39.6	0	0	0	-4.97	0.1306	0.4794	0.0555	-0.2514	-0.2605	0	0	0	0	0	-104.34	0	-4.33	6.44	-1.09	-1.99	0	-0.2835	-0.6677	0	0	0	0	0	0.4286	-1.24	0	40.45	41.32	41.15	32.22	112.14	37.64	31.57	41.32	0	0	-24.23	-67.53	18.27	-56.98	-67.79	-55.49	-93.3	0	2.44	3.33	4.44	5	2.7	4.61	6.25	0	8.8	0	8	57.98	275.97	6.2	0	-143.63	-103.88	756.55	0	-29.43	0	4.75	-0.4684	-21.87	-3.26	144.67	-30.74	-118.11	0	-53.4
Hennessy Capital Acquisition Corp. IV HCACW (Financials)	5.17	0	0	0	0	0	0	0	0	0	0	0	0	0	-0.04	0	0	0	0	0	0	0	0	0	0	0	0	-4.44	0	0	0	0	0	0	0	0	0	0	0	0.5714	0	0	0	2025.57	-100	-269.6	0	0	0	3192.92	0	0	124.78	112.76	474.44	480.9	118.14	345.69	0	0	0	3.33	2.5	3.33	2.5	2.5	2.5	0	10	0	0	0	0	0.7834	0	0	0	0	0	0	0	0	0	0	0	4.78	-0.4423	0	0	-32.6
ModivCare Inc. PRSC (Healthcare)	155.58	0	0	1.6	5.63	96.31	17.25	0.1538	20.1	9.77	0	9.63	0	0	2.1	2.23	0	2.06	0.13	0.02	0	0	0	0	1.48	0	0	0	0	0	0.009	1.53	0	0	0	0	0	0	0	0.5	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	3.89	3.33	3	3.33	2.19	4.41	7.13	2.33	9.6	0	3	0	8.07	24.25	0	0	0	0	0	96.31	1.6	5.63	0.1538	17.25	0	20.1	9.77	0	1.48	0
Gores Holdings VI, Inc. GHVI (Financials)	13.41	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.624	0.3466	0.6244	0	-0.003	0	0	0	0	0	0	0	0	0	2.15	-0.0048	0	0	0	0	0	0	0	0	0.1429	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.33	1.67	1.11	3.33	2.5	2.5	2.5	0	10	0	0	-2.02	-1.92	14.57	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Sana Biotechnology, Inc. SANA (Healthcare)	2.07	0	0	0	3.08	0	-2.89	-0.3529	-98.52	-50.11	-23.52	0	0	0	-1.46	1.07	0.5653	0.8519	-0.2949	-0.2833	0	0	0	0	0	-113.32	-3.72	-11.54	6.2	-0.4506	-0.2647	0	-3.11	-3.91	0	0	0	0	0	0.5	-10.52	0	12.62	14.95	16.68	7.8	16.64	19.56	24.29	18.31	0	0	-28.13	18.29	-51.52	-79.3	26.99	-74.51	0	0	1	3.33	2.68	5	1.89	3.91	3.13	0	9.4	0	7	-6.01	-6.43	6.25	0	-76.08	-59.76	12.18	0	-6.33	0	2.55	-0.3701	-1.49	-3.42	-15.57	-42.86	-145.5	0	-56.73
Odonate Therapeutics, Inc. ODT (Healthcare)	1.29	0	0	0	0.82	0	0.35	-0.0611	-86.14	-33.09	-120.29	0	0	0	-2.71	0.0585	0.1679	-0.0317	-0.0802	-0.1021	0	0	0	0	0	0	0	-3.73	0	-2.01	-1.75	0	0.3019	-0.5571	0	0	0	0	0	0.4286	-28.9	0	19.64	110.48	25.34	3.25	0	124.48	130.65	111.51	0	0	-0.7692	-9.15	-59.81	-93.27	-19.38	-92.25	0	0	1.11	1.67	2.5	3.33	2.8	4.3	4.88	0	10	0	6.6	219.03	108.14	10.59	0	-58.12	-444.6	79.88	0	-9.96	0	4.52	-0.0611	0.35	0	-67.51	-50.91	-101.85	0	-50.86
PureCycle Technologies, Inc. PCT (Industrials)	7.64	0	0	0	9.32	0	-11.51	-0.7112	-96.27	-31.47	-9.97	0	0	0	-1.76	1.57	0.7984	1.73	-0.095	-0.2891	0	0	0	0	0	-63.12	-1.93	-4.62	3.98	7.5	-0.1842	0	-8.65	-7.83	0	0	0	0	0	0.4286	26.27	0	41.29	44.15	38.37	28.14	253.81	33.09	51.82	24.3	0	0	-21.64	-28.6	-19.24	26.28	-25.46	-13.08	0	0	0.56	1.67	2.33	3.33	1.75	4.08	2.38	0	10	0	8	-35.93	-35.03	9.18	0	-2.4	-3.9	6.73	0	-14.75	0	4.19	11.71	-10.2	-13.15	-137.19	-19.12	-46.11	0	-21.85
Galecto, Inc. GLTO (Healthcare)	4.26	0	0	0	0.0218	0	0.5757	-0.007	-118.61	-100.32	-43.45	0	0	0	-36.08	0.0167	0.0382	-0.0205	-0.0356	-0.0383	0	0	0	0	0	-112.76	-13.16	0.591	3.28	-4.08	-2.3	0	0.5544	-0.4514	0	0	0	0	0	0.2857	-7.58	0	0.3077	-0.3213	0.7188	61.34	-3.53	14.2	13.82	0.4599	0	0	-5.44	-12.45	-63.41	445.51	-8.49	67.52	0	0	1.22	3.33	3.33	5	2.8	3.76	5	0	9.6	0	4.2	184.9	170.92	3.97	0	-1.08	-1.29	0.0453	0	-1.95	0	-0.6898	-0.01	1.12	0.6587	-70.44	-55.54	-54.71	0	-79.01
Passage Bio, Inc. PASG (Healthcare)	0.46	0	0	0	0.5592	0	-0.3148	-0.3619	-75.07	-51.21	-48.75	0	0	0	-1.07	0.0414	0.1024	0.0222	-0.0704	-0.0648	0	0	0	0	0	-163.46	-6.5	-1.08	4.86	-5.15	-1.56	0	-0.4617	-0.8627	0	0	0	0	0	0.2857	-50.01	0	-8.56	22.37	-10.38	-18.1	-2.05	-10.16	-9.85	-8.87	0	0	-11.18	-29.38	-28.13	-64.89	-18.89	-86.82	-97.51	0	1.22	1.67	2.22	5	2.77	2.75	3.75	0	10	0	0	90.98	93.79	0.9345	0	-7.65	-4.72	1.21	0	-3.35	0	1.16	-0.2967	-1.99	-0.592	-59.87	-49.46	-54.62	0	-79.29
Rain Therapeutics Inc. RAIN (Healthcare)	2.22	0	0	0	1.6	0	-1.54	-0.0036	-62.19	-53.64	-174.5	0	0	0	-2.71	0.0371	0.1352	0.1191	-0.0771	-0.0723	0	0	0	0	0	-68.26	-5	-2.94	3.71	-0.6845	-1.95	0	-1.74	-0.542	0	0	0	0	0	0.5	9.03	0	45.87	49.24	45.71	18.07	-35.3	44.14	42.52	46.32	0	0	-32.38	49.64	49.64	49.64	49.64	-62.97	0	0	1	3.33	3.11	5	2.77	4.06	3.5	0	8.8	0	8	300.54	296.71	1.85	0	-0.9041	-0.8525	0.017	0	-4.32	0	2.44	-0.0045	-0.4742	-1.26	-18.88	-69.48	-109.59	0	-58.66
Monte Rosa Therapeutics, Inc. GLUE (Healthcare)	5.48	0	0	0	1.61	1.74	-1.51	-0.3358	-75.51	-44.56	-61.46	0	0	0	-2.63	0.3139	0.3038	0.2068	-0.1371	-0.1354	0	0	0	0	0	-79.95	-3.35	-18.21	4.43	0.335	-0.4312	0	-3.29	-4.99	0	0	0	0	0	0.3333	-18.52	0	78.34	78.09	76.07	30.72	179.91	51.02	47.85	78.09	0	0	-6.16	-22.27	2.24	-22.16	-21.04	-63.44	0	0	2.22	3.33	4.22	5	2.79	4.64	6	0	9.2	0	8	35.59	34.65	8.37	0	-120.01	-35.38	187.23	0	-5.5	0	1.8	-0.7925	-2.47	-3.1	12.98	-59.09	-49.54	0	-66.02
Soaring Eagle Acquisition Corp. SRNG (Financials)	12.18	0	0	0	496.52	0	0	0	0	0	0	0	0	0	0	2.46	0.0013	2.46	0	-3.0E-5	0	0	0	0	0	0	0	0	0	2353.68	-1.2E-5	0	0	0	0	0	0	0	0	0.1667	0	0	0	0	0	-703.36	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.56	1.67	1.22	1.67	2.5	2.53	2.63	0	10	0	0	-0.0502	-0.0486	13.23	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Digital World Acquisition Corp. DWAC (Financials)	61.96	0	0	0	2.23	0	-29.72	-0.1908	-8.94	-7.04	-2.32	0	0	0	-0.7292	0.5619	0.311	0.545	-0.0183	-0.0219	0	0	0	0	0	-5.8	0	0	0	1.8	-0.039	0	-305.35	-314.8	0	0	0	0	0	0.5	-42.78	0	136.22	264.61	179.74	108.9	249.48	21.3	17.01	163.72	0	0	0	0	0	24.04	0	25.43	0	0	1.11	3.33	4.11	5	2.35	3.35	1.13	0	8	0	7.6	-11.72	-11.72	106.69	0	-17.36	-0.088	0	0	0	0	2.47	-0.1552	-478.56	-375.11	-5.01	-4.41	-0.98	0	-4.31
Pyxis Oncology, Inc. PYXS (Healthcare)	1.15	0	0	0	0.5524	0	-0.9929	-0.266	-58.7	-42.47	-30.22	0	0	0	-1.85	0.0858	0.1737	0.0796	-0.0802	-0.0738	0	0	0	0	0	-65.39	-8.7	-6.25	5.88	0.6045	-0.86	0	-1.03	-1.11	0	0	0	0	0	0.1667	-43.05	0	93.69	94.67	89.75	70.06	327.15	107.77	99.47	93.89	0	0	-12.5	-35.19	-70.99	-75.35	-32.69	-70.75	0	0	1.22	3.33	3.33	3.33	2.81	4.23	3.75	0	9.4	0	8	89.26	85.32	5.34	0	-100.44	-124.34	48.8	0	-2.3	0	-1.36	-0.1921	1.02	-0.6211	12.26	-47.67	-61.67	0	-82.94
TCR2 Therapeutics Inc. TCRR (Healthcare)	1.48	0	0	0	0.2282	0	-0.5931	-0.6004	-71.9	-57.12	-30.91	0	0	0	-3.93	0.0769	0.2082	0.0532	-0.0896	-0.1518	0	0	0	0	0	-109.02	0	0	0	-0.7781	-1.97	0	-0.4551	-0.6578	0	0	0	0	0	0.4286	-34.43	0	17.34	26.23	19.93	-9.5	29.02	22.47	21.68	26.59	0	0	0	0	0	0	0	-38.59	-90.48	0	1.22	1.67	2.22	3.33	2.74	3.55	3.75	0	8	0	6	143.3	106.24	1.61	0	-4.59	-5.57	1.92	0	-7.87	0	1.42	-0.5348	-2.85	-2.35	-90.46	-42.66	-110.11	0	-87.09
5E Advanced Materials Inc. FEAM (Materials)	4.41	0	0	0	9.3	0	-5.32	-2.23	-192.97	-65.14	0	-38600	0	0	-0.7423	0.1272	0.0563	0.1026	-0.0193	-0.039	0	0	0	0	-78000	-44.94	3.04	-16.67	-80.89	2.35	-0.3066	2052	-4.79	-5.94	0	0	0	0	0	0.4	-23.42	0	46.09	38.72	63.87	-45.18	363.98	32.2	51.75	50.78	0	0	1062.36	632.56	530	138.64	594.44	-89.13	0	0	0.44	1.67	1.33	3.33	1.76	3.65	2.63	0	9.6	0	6	-35.61	-36.48	2.77	0	-10.6	-9.85	41.88	0	-8.63	0	8.7	-1.12	-2.63	-5.11	-85.27	-54.17	0	-70277.55	-110.59
First Wave BioPharma, Inc. FWBI (Healthcare)	2.98	0	0	0	0.3664	0.01	0.0994	-0.0525	-438.39	-229.47	0	0	0	0	-46.96	0.0018	0.0069	-0.0016	-0.0157	-0.0158	0	0	0	0	0	-437.72	0	0	0	-10.19	-8.77	0	0.1215	-0.1398	0	0	0	0	0	0.2857	14.35	0	2.78	1.36	0.8005	-49.44	-12.42	-1.74	-2.48	1.36	0	0	0	0	0	-44.51	0	183.81	207.53	0	2.33	5	3.33	5	2.56	3.66	7.5	0	10	0	0.8	93.11	31.01	4.54	0	-64744.85	-1066.36	0	0	0	0	-1.21	-0.0488	-0.5445	0.0106	-473.15	-281.47	498.36	0	2166.15
Kintara Therapeutics, Inc. KTRA (Healthcare)	6.3	0	0	0	6.44	0	-2.3	0	-378.83	-167	0	0	0	0	-3.23	0.006	0.0062	0.0193	-0.0084	-0.0085	0	0	0	0	0	-214.33	0	0	0	-4.61	-1.42	0	-2.68	-0.8338	0	0	0	0	0	0.5714	139.82	0	3.41	3.55	-5.37	-42.96	0	-1.85	-1.9	3.67	0	0	0	0	3686.06	79.64	0	1808.51	1047.75	615.91	0.22	1.67	2.33	5	2.75	2.61	2.63	0	9.8	0	0.6	51.38	52.79	5.33	0	-154.26	-181.5	0.1734	0	-0.2532	0	80.17	0	-7.91	-16.97	-565.68	-290.76	0	0	-495.95
Citius Pharmaceuticals, Inc. CTXR (Healthcare)	1.36	0	0	0	29.36	0	-2.02	-0.0072	-49	-35.8	0	0	0	0	-0.2268	0.1843	0.1167	2.17	-0.0365	-0.0394	0	0	0	0	0	-49.57	-7.48	-13.41	8.9	0.9311	-0.2139	0	-77.05	-6.54	0	0	0	0	0	0.4286	51.52	0	18.76	18.81	17.79	-12.57	-27.93	10.74	10.74	18.85	0	0	-40.84	-44.44	-87.72	-91.58	-39.69	0.6494	69.51	0	0.33	1.67	2.33	5	1.93	3.42	1.5	0	10	0	5.6	-15.37	-18.75	10.97	0	-0.4039	-0.2646	0.1353	0	-4.55	0	20.64	-0.0182	-42.27	-99.83	-39.75	-32.86	0	0	-35.83
Dermata Therapeutics, Inc. DRMA (Healthcare)	1.35	0	0	0	0.2858	0	0.6991	0	-122.65	-97.69	0	0	0	0	-39.98	0.0049	0.008	-0.0056	-0.008	-0.0078	0	0	0	0	0	-253.09	0	-2.48	0.9444	-3.04	-1.59	0	0.8772	-0.7646	0	0	0	0	0	0.5	-49.8	0	15.5	11.76	9.41	33.15	66.19	10.32	10.32	12.46	0	0	2.61	8.26	-49.14	-80.23	12.38	26.88	0	0	1.22	5	3.33	6.67	2.81	3.96	5	0	9.8	0	5	129.69	118.79	4.78	0	1.99	-56.8	9.37	0	-1.65	0	0.2712	-0.281	-4.54	-4.89	-25.09	-162.05	4.65	0	-102.86
Chemomab Therapeutics Ltd. CMMB (Healthcare)	1.16	0	0	0	0.3526	0	0.1178	-0.0155	-142.13	-109.06	0	0	0	0	-2.06	0.0145	0.0222	-0.003	-0.0253	-0.0242	0	0	0	0	0	-149.4	1.75	11.2	2.99	0.5121	-1.67	0	0.1267	-0.6156	0	0	0	0	0	0.4286	7.29	0	-1.1	30.3	-2.24	-32.42	-18.65	7.36	28.94	5.43	0	0	-30.85	-12.03	-19.88	73.9	-14.2	-66.9	6.11	0	1.22	1.67	2.35	5	2.8	3.24	5	0	10	0	1.2	108.57	106.49	1.11	0	-3	-3.29	0.2385	0	2.03	0	271.71	-0.0163	-159.85	-1.94	-124.23	-72.62	0	0	-89.72
Ocean Biomedical, Inc. OCEA (Healthcare)	0.0837	0	0	0	103.98	0	-1.9	-2.3	1.16	1.02	0	0	0	0	0.0155	0.1605	0.1109	0.0018	-0.000958	0.000565	0	0	0	0	0	-2.4	46.84	-25.67	8.25	1.89	0.0035	0	-2.41	-214.86	0	0	0	0	0	0.3333	72.69	0	166.01	80.85	245.65	210.21	137.41	248.39	171.43	113.18	0	0	-61.55	-90.1	-93.24	-98.38	-88.64	-99.33	0	0	0.56	3.33	2.7	5	2.5	3.58	2.75	0.3333	6.8	0	8	-3.82	-3.88	6.53	0	-197.58	-180.57	-83256.25	0	118.5	0	-0.9658	-2.28	-2.15	-0.5433	4.95	-6966.71	0	0	223.75
OKYO Pharma Limited OKYO (Healthcare)	1.32	0	0	0	-7.19	0	-2631.05	-173.55	0.4	-0.4227	0	0	0	0	-0.000573	0.0332	0.0015	0.0414	-1.6E-5	-1.7E-5	0	0	0	0	0	0.3336	-5.04	4.2	-5.53	21.82	-0.000507	0	-4.37	-3.5	0	0	0	0	0	0.4	-12.71	0	-57.71	-56.13	-57.51	-66.33	374.6	54.86	54.86	-58.01	0	0	36.7	40.57	42.58	1.02	36.7	0	0	0	0.22	3.33	1.11	3.33	2.45	2.45	2.5	0.3333	7.4	0	2	-17.72	32.23	1.58	0	-0.00038	-7.77	0	0	-0.0063	0	-6.26	-69.46	-526.1	-844.8	-886.54	-139.75	0	0	70.98
Tempest Therapeutics, Inc. TPST (Healthcare)	0.8012	0	0	0	2.22	0	-1.42	-0.3997	-110.17	-57.15	0	0	0	0	-1.91	0.0119	0.0516	0.0409	-0.0288	-0.0295	0	0	0	0	0	-108.92	-2.68	-0.2154	3.07	-4.43	-2.48	0	-1.49	-0.4323	0	0	0	0	0	0.4286	34.81	-58.28	-8.39	-8.56	-7.94	-66.34	122.84	-7.93	-7.86	-8.48	0	0	-7.18	4.25	-38.68	-77.09	15.83	-63.74	-90.98	-97.3	0.89	3.33	1.89	5	2.59	2.64	3.38	0	9.8	0	0	130.49	167.5	2.43	0	-10.42	-10.23	0.9417	0	-0.8523	3.64	0.1347	-0.5644	-2.06	-0.7819	43.71	-55.76	0	-5975.38	-82.97
L Catterton Asia Acquisition Corp LCAA (Financials)	13.51	0	0	0	1.3	13.72	-22.73	0	9.69	9.08	0	0	0	0	0.733	0.3042	0.2907	0.3603	-0.0158	0.000804	0	0	0	0	0	-1.67	0	0	0	1.17	0.0026	0	160.31	135.35	0	0	0	0	0	0.6667	0	0	-2.16	108.18	-59.42	84.86	0	56.55	56.55	78.88	0	0	0	0	0	0	0	38.92	0	0	2.78	5	5.64	5	2.5	3.53	4.63	1	10	0	2	-4.74	-4.77	24.97	0	-12.3	2.4	0.0132	0	17.95	0	1.38	0	-34.48	-127.75	7.82	7.29	0	0	-1.21
Khosla Ventures Acquisition Co. KVSA (Financials)	10.74	0	0	0	1	183.4	-165.37	-0.2133	0.5577	0.5383	0	0	0	0	0.0543	0.4373	0.3502	0.4385	-0.0075	0.0019	0	60.92	0	0	0	-0.6719	0	0	0	1.42	0.0043	0	118.51	118.19	0	0	1.43	0	0	0.3333	-0.9588	0	-11.91	29.98	39.83	105.23	0	93.11	75.5	-21.9	0	0	0	0	0	0	0	10.38	0	0	1.56	5	3.16	5	2.5	2.49	2.88	0.3333	7.8	1.43	0	-1.78	-1.76	1.29	0	-0.0741	0.104	0.0791	0	89.53	0	0.9592	-0.1591	-38.79	-147.16	0.452	0.0235	0	0	-0.6599
GSR II Meteora Acquisition Corp. GSRM (Financials)	3.61	0	0	0	1.08	0	-35.63	0	-1.07	-1.06	0	0	0	0	-0.0502	0.2745	0.3264	0.3463	-0.0097	-0.0017	0	0	0	0	0	-1.65	0	0	0	-0.3266	-0.0062	0	-144.29	-114.38	0	0	0	0	0	0.2	0	0	24.22	446.97	179.92	-30.41	0	-10.47	0	16.79	0	0	0	0	0	0	0	0	0	0	1.22	3.33	2.11	6.67	2.5	2.96	1.38	0	10	0	3.4	-1.25	-1.43	3.92	0	-10.33	-0.604	0	0	0	0	0.7365	0	-22.08	-49.27	-104.63	-4.15	0	0	-79.51
Worldwide Webb Acquisition Corp. WWAC (Financials)	2.65	0	0	0	0.2536	2.43	-3.17	-0.0108	10.85	10.24	0	0	0	0	4.17	0.1091	0.2351	0.0585	-0.0185	0.024	0	9.99	0	0	0	-1.96	0	0	0	2.08	0.22	0	-130.87	-244.07	0	0	0.49	0	0	0.3333	0	0	78.28	214.07	69.48	69.35	27.59	-56.11	-56.11	214.07	0	0	0	0	0	0	0	-72.93	0	0	3.33	5	4.17	5	2.5	3.77	5.25	1.33	9.8	0.4857	2	-4.25	-4.54	4.49	0	-0.0876	-0.000122	0	0	11.06	0	0.9618	-0.0227	-38.27	-122.09	4.99	4.8	-1.38	0	-3.13
Four Leaf Acquisition Corporation FORL (Financials)	11.3	0	0	0	1.1	34.86	-55.68	-0.2511	3.15	2.96	0	0	0	0	0.3018	0.0676	0.0581	0.0603	-0.0011	0.0017	0	129.29	0	0	0	-2.28	-0.1767	0.0883	-0.3078	1.44	0.0255	0	-129.24	-144.85	0	0	0.54	0	0	0.75	0	0	1330.59	114.79	1059.22	1140.73	-6.56	481.39	481.4	1210.23	0	0	0.8897	2.16	3.09	6.58	2.16	0	0	0	1.89	3.33	3.41	3.33	2.5	3.35	3.88	0.3333	10	0.5357	2	-4.89	-4.96	136.29	0	13858746.69	-73065.21	106024544.39	0	71.94	0	1.1	-12.41	-0.9988	-38.35	-15.34	0.9788	672.67	0	-420.06
Trailblazer Merger Corporation I TBMC (Financials)	11.25	0	0	0	1.33	69.83	-124.95	-0.4284	1.91	1.83	0	0	0	0	0.1494	0.0925	0.0738	0.0938	-0.000751	0.0013	0	0	0	0	0	-1.05	0	0	-0.1903	1.45	0.0146	0	-198.9	-196.17	0	0	0	0	0	0.75	0	0	1068.48	114.57	949.65	902.8	85.97	166.19	46.49	762.47	0	0	0.8065	1.26	2.93	6.43	1.26	0	0	0	1.44	3.33	2.78	6.67	2.5	2.64	2.88	0.3333	8	0	2	-2.67	-2.83	109.41	0	36600.93	-12.47	489362.57	0	69.83	0	1.33	-19.88	-6.16	-50.06	20.23	-0.3271	0	0	5088.02
Golden Star Acquisition Corporation Unit GODNU (Financials)	3.11	0	0	0	1.36	63.43	-52.63	-0.5829	2.15	2.08	0	0	0	0	0.1679	0	0.0721	0.0003	-0.000858	0.0015	0	157.21	0	0	0	-1.57	0	0	6.61	0.6643	0	0	-0.7992	0	0	0	0.91	0	0	0.5	0	0	345.1	50.04	345.1	400.67	54.92	42.7	42.7	266.66	0	0	0	-72.93	-72.31	-71.07	-72.93	0	0	0	1.33	1.67	2.78	3.33	2.5	3.33	4	0.3333	9.4	0.9086	2	-4.63	-4.36	34.7	0	343.97	-1.27	8014.34	0	63.43	0	1.36	-12.2	-26.03	-11.76	-114.88	-2.52	779.01	0	-911.08
TMT Acquisition Corp TMTC (Financials)	2.2	0	0	0	0.2444	9.83	-5.21	0	2.49	2.47	0	0	0	0	1.07	0.0838	0.0636	0.0154	-0.003	0.0016	0	0	0	0	0	-1.09	0	0	7.96	0.9229	0.0187	0	-41.28	-224.81	0	0	0	0	0	0.25	0	0	232.77	3523.47	340.99	153.98	49	422.71	198.61	232.77	0	0	0	0	-80.27	-79.4	0	0	0	0	2.44	1.67	3.78	5	2.5	3.92	5.25	0.3333	10	0	4	-0.3612	-0.4323	16.36	0	-49.96	-191.61	6084.94	0	43.82	0	1.09	-170.96	-426.71	-224.5	-39.46	0.3392	0	0	-1.89
Alchemy Investments Acquisition Corp 1 Units ALCYU (Financials)	11.48	0	0	0	0.95	33.21	-165.36	-0.6606	2.86	2.72	0	0	0	0	0.3231	0	0.1212	0.1091	-0.00066	0.0033	0	0	0	0	0	-0.7186	0	0	-0.6226	-228.93	0	0	-126.43	0	0	0	0	0	0	0.75	0	0	1846	64.03	623.48	705.41	52.45	-1443.95	44.02	768.49	0	0	4.08	4.27	4.36	7.94	4.55	0	0	0	1.78	6.67	3.5	6.67	2.5	2.72	3.25	0.3333	10	0	0	-3.56	-3.68	89.06	0	458296.92	0.0527	56278.36	0	33.21	0	0.95	-4.97	7.28	-107.42	456.1	24.52	0	0	-198.65
180 Life Sciences Corp. ATNF (Healthcare)	1.07	0	0	0	-10.49	0	-0.0512	-0.0987	15606.86	-379.03	0	0	0	0	-52.59	0.0062	0.0053	0.000684	-0.0134	-0.0199	0	0	0	0	0	10551.31	-0.9259	-9.32	6.27	-25.08	-3.22	0	-0.0626	-0.5677	0	0	0	0	0	0.2857	118.81	0	1.48	1.29	-4.73	2.7	-21.47	25.83	26.9	-8.37	0	0	-20.74	-44.56	-41.53	-70.11	-44.85	-62.72	-90.02	0	1.22	3.33	1.55	5	2.12	3.73	2.5	3.33	10	0	2.8	-28.18	145.3	2.44	0	-0.0022	-0.0013	0	0	-0.0202	0	-1.02	-0.1045	-3.24	0.0882	-121.84	-64.76	-27.89	0	-183.68
Oak Woods Acquisition Corporation OAKU (Financials)	11.55	0	0	0	1.1	48.9	-58.73	-0.3509	2.24	2.14	0	0	0	0	0.2151	0.0772	0.0612	0.0636	-0.0011	0.0013	0	0	0	0	0	-2.14	0	0.4348	-0.2847	1.54	0.0169	0	-97.72	-118.63	0	0	0	0	0	0.75	0	0	307.65	60.85	366.15	150.96	0	253.44	253.44	238.5	0	0	1.14	1.4	4.52	8.45	1.76	0	0	0	1.67	3.33	3.19	1.67	2.5	3.17	3.5	0.3333	10	0	2	-3.11	-3.2	6.23	0	179.54	-65.48	9846.53	0	60.56	0	1.36	-1.29	38.71	-51.49	82.51	-10.25	0	0	236.78
Aptose Biosciences Inc. APTO (Healthcare)	3.69	0	0	0	-5.43	0	-0.1415	-0.0191	1806.77	-403.53	0	0	0	0	-7.72	0.0335	0.0129	0.0075	-0.0528	-0.0521	0	0	0	0	0	1847.31	-2.38	16.4	137.71	-9.26	-1.56	0	-0.1646	-0.7373	0	0	0	0	0	0.4286	17.59	38.92	14.77	14.28	14.79	71.42	-7.9	15.55	15.64	14.28	0	0	-46.24	-36.27	-66.67	163.57	-27.73	238.53	-56.02	-43.66	1.22	1.67	3.33	5	2.21	4.73	2.5	3.33	8.2	0	9.6	-11.87	10.29	3.92	0	-15.85	-13.76	0.3277	0	-0.3202	0.239	21.57	-0.0199	-55.03	-0.1733	-106.77	-75.2	0	-149.15	781.05
Power & Digital Infrastructure Acquisition II Corp. XPDB (Financials)	19.4	0	0	0	2.8	223.35	-43.85	0	1.25	1.08	0	0	0	0	0.048	0.3738	0.1147	0.2776	-0.0063	0.0012	0	0	0	0	0	-1.31	0	0	0	-12.32	0.0033	0	-140.38	-189.06	0	0	0	0	0	0.6	0	0	126.6	56.99	62.48	73.01	0	43.58	5.16	126.46	0	0	0	0	0	0	0	98.17	0	0	1.22	5	2.72	6.67	2.5	3.37	2.5	0.3333	10	0	4	-4.14	-4.14	0.9589	0	-31.61	-2.34	47.11	0	129.36	0	1.53	-0.0529	-17.15	-118.66	0.3924	0.371	0	0	-0.651
TransCode Therapeutics, Inc. RNAZ (Healthcare)	0.7778	0	0	0	0.8291	0	0.0506	-0.0238	-1130.3	-358.75	0	0	0	0	-103.61	0	0.0052	-0.000957	-0.0189	-0.0185	0	0	0	0	0	-1183.47	4.82	-50.46	17.32	-7.23	0	0	0.0528	0	0	0	0	0	0	0.3333	139.1	0	108.42	109.61	98.55	288.41	-21.4	104.29	104.21	111.67	0	0	-92.78	-89.52	-90.93	12.72	-79.8	-66.18	0	0	1	5	3.22	5	2.02	4.58	4.88	0	10	0	8	141.56	-32.71	4.39	0	-1.93	-1.91	0	0	-0.0143	0	37.91	-0.9952	-4.32	-2.93	-175.91	-347.48	0	0	-593.7
Perpetua Resources Corp. PPTA (Materials)	9.84	0	0	0	2.95	0	-6.15	-0.000813	-25.96	-22.59	0	0	0	0	-0.2971	0	0.0831	0.2109	-0.0343	-0.0188	0	0	0	0	0	-48.82	4.02	11.06	0.0156	-22.67	0	0	-9.75	0	0	0	0	0	0	0.5714	176.25	0	-10.16	-190.34	-211.69	-193.12	-74.86	-4.61	-4.8	-73.57	0	0	-18.07	-17.38	9.82	149.11	-16.47	109.36	24196.3	21384.72	0.67	3.33	3	5	2.5	2.6	3	0	10	0	0	-1.66	-2.12	3.19	0	-0.0147	-0.0188	0	0	-3.41	0	3.42	-0.0016	-7.71	-6.88	-192.37	-99.95	0	0	-8.03
RenovoRx, Inc. RNXT (Healthcare)	0.986	0	0	0	-3.94	0	-0.9355	0	341.07	-697.95	0	0	0	0	-0.9943	0	0.0015	0.0107	-0.0114	-0.0102	0	0	0	0	0	380.07	-3.33	3.03	3.14	-22.13	0	0	-1.04	0	0	0	0	0	0	0.1667	-14.54	0	24.55	23.92	21.91	17.12	-52.48	24.71	24.71	23.92	0	0	-15	-22.97	-6.98	-25.3	-14.26	-68.9	0	0	1.11	3.33	2.22	5	2.02	4.77	2.5	3.33	10	0	8	-12.94	-5.58	1.33	0	-26.31	-23.73	8.36	0	-3.25	0	-1.19	-0.8208	-0.895	-1.95	-533.83	-148.34	0	0	-717.53
Clinical Development business of Laboratory Corporation of America Holdings FTREV (Healthcare)	27.05	0	0	0	0	0	0	0	1.77	1.35	0	9.28	0	0	0.6591	0	4.29	0	0.2876	0.0584	0	0	0	0	1.88	0	0	0	0	0.9121	0	0	0	0	0	0	0	0	0	0.25	0	6.27	9.1	0	29.32	-4.26	0	-42.8	-24.2	30.06	0	0	0	0	0	0	0	0	0	0	1.11	5	2.39	6.67	2.3	3.02	2.5	1	10	0	1.6	11.29	-18.39	7.29	0	88.13	0.7174	0	0	0	0	1.67	0	0	0	2.39	1.8	0	2.15	0
Cadrenal Therapeutics, Inc. CVKD (Healthcare)	19.09	0	0	0	0.9311	0	0.1597	-0.0028	-108.64	-98.1	0	0	0	0	-9.63	0	0.0085	-0.0012	-0.0076	-0.0084	0	0	0	0	0	-99.23	9.4	13.29	0.3361	-3.93	0	0	0.3449	0	0	0	0	0	0	0.75	0	0	12.35	12.35	11.56	5.45	-81.75	71.26	71.18	68.09	0	0	-1.5	70.45	71.6	3428	31.75	0	0	0	1	3.33	2.36	3.33	2.63	3.7	4.88	0	9.6	0	4	738.98	730.34	9.17	0	-1.32	-6.8	0.0107	0	-0.1241	0	0.9311	-0.0263	0.027	0.0934	-329.82	-521.3	0	0	326.68
EdtechX Holdings Acquisition Corp. II EDTX (Financials)	63.24	0	0	0	7.73	12.14	-18.88	-0.0338	18.41	16.17	0	0	0	0	0.8358	0	0.0237	0.1389	-0.0074	0.0114	0	0.3594	0	0	0	-6.11	0	0	0	1.57	0	0	-144.24	0	0	0	0.03	0	0	0.2857	-4.67	0	-242.99	36.25	103.17	189.98	58.49	43.15	43.15	36.25	0	0	0	0	0	0	0	527.38	513.39	0	2.22	3.33	5.26	5	2.04	4.17	3.38	1.83	9.6	0.0314	6	-18.03	-17.37	27.99	0	0.0082	-0.0055	-1.4E-5	0	-10.27	0	6.33	-0.0283	-23.35	-111.39	7.34	5.93	-0.5612	0	-894.39
MamaMancini's Holdings, Inc. MMMB (Consumer Staples)	3.83	0	0	0.7848	5.84	31.76	17.28	2.08	18.4	6.66	0	5.08	0	0	0.0617	0	0.0346	0.0818	0.0047	0.0023	0	1.48	0	0	2.47	22.55	0	0	0	3.24	0	0.8774	16.63	0	0	0	0.04	0	0	0.4286	0	26.74	16.55	12.02	33.16	29.57	17.13	64.35	31.52	12.02	0	0	0	0	0	0	0	139.38	183.7	0	3.11	6.67	4.78	5	1.81	5.08	6.38	3	6	0.0357	10	0	0	0.9233	0	3.39	4.9	5.99	0	36.36	1.22	25.54	4.2	27.06	151.93	-34.88	11.66	-13.61	3.37	21.34
Nabors Energy Transition Corp. II Unit NETDU (Financials)	11.11	0	0	0	1.31	0	0	0	0	0	0	0	0	0	0	0	0.318	0.3983	0	0	0	0	0	0	0	0	0	0	-0.5806	0	0	0	0	0	0	0	0	0	0	0.75	0	0	0	0	0	0	0	0	0	0	0	0	-0.8036	2.4	4.22	5.81	1.46	0	0	0	1	1.67	2.11	3.33	2.5	2.73	3.63	0	10	0	0	-3.07	-3.14	11.74	0	0	0	0	0	0	0	1.31	0	0	0	0	0	0	0	0
FTAC Zeus Acquisition Corp. ZING (Financials)	10.49	0	0	0	1.06	305.52	-126.68	0	0.3485	0.3282	0	0	0	0	0.0328	0	0.421	0.4206	-0.0033	0.0014	0	0	0	0	0	-0.8329	0	0	0	-0.0017	0	0	-110.68	0	0	0	0	0	0	0.4	0	0	102.7	102.7	92.95	63.17	0	147.82	147.82	102.7	0	0	0	0	0	0	0	6.66	0	0	1.33	3.33	2.96	6.67	2.06	3.22	1.75	0.3333	10	0	4	-17.48	-17.49	0.618	0	-6.85	-16.26	53.82	0	101.84	0	0.3543	0	-18.91	-73.18	0.073	0.0686	0	0	-0.6053
Allied Motion Technologies Inc. AMOT (Technology)	27.89	0	0	1.05	2.46	30.51	13.34	4.55	8.62	3.28	0	11.31	0	0	1.09	0	0.5883	0.7588	0.0569	0.0174	0	8.83	0	0	3.46	14.72	0	0	0	1.27	0	1.51	-73.67	0	8.48	3	3.78	16	0.8571	0.2857	0	10.12	10.19	6.41	1.81	7.71	16.14	-227.18	-20.39	6.41	7.53	9.01	0	0	0	0	0	-13.06	-38.94	24.79	3.56	5	6.52	3.33	1.72	3.94	5.75	2.17	3.2	3.78	4.8	0	0	13.56	0	108.63	0.2871	27.32	0	28.13	1.25	3.31	4.43	14.48	24.88	13.17	5.16	6.48	3.96	9.36
Tremor International Ltd TRMR (Communication Services)	4.98	0	0	2.14	1.31	41.67	8.96	1.34	-3.95	-2.37	0	28.83	0	0	-0.147	0	0.9048	0.8578	0.0957	-0.0215	0	0	0	0	-6.47	8.24	0	0	0	0.4791	0	2.58	20.86	0	0	0	1.23	0	0	0.2857	0	0.3773	19.8	9.91	-228.22	-206.28	58.71	1.43	6.14	-217.51	0	0	0	0	0	0	0	-65.25	35.33	0	3.33	6.67	4.66	5	2.62	4.36	6.75	1.83	9.6	1.23	2.4	0	0	1.8	0	16.49	5.52	1.53	0	36.86	3.86	2.32	1.09	4.17	16.72	4	2.7	9.08	1.76	5.71
Média	12.93	0.00000	0.00000	0.12	13.79	24.31	-70.24	-3.43	280.69	-64.59	-12.91	-770.55	0.00000	0.00000	-6.38	0.24	3.49	0.64	0.07	-0.07	0.00000	7.36	0.00000	0.00000	-1 560	180.95	0.11	-2.42	2.84	40.89	-0.7	41.18	-28.92	-31.02	0.29	0.12	0.25	1.1	0.03	0.42	9.02	0.6	119.48	156.35	92.46	63.96	44.54	21.99	47.48	158.56	0.24	-1.82	15.08	7.3	79.96	81.76	6.92	46.32	512.33	437.04	1.49	3.4	3.04	4.53	2.41	3.55	3.86	0.59	9.2	0.25	3.85	45.9	46.97	16.8	0.00000	285 771.12	-1 514.29	2 130 243.4	0.00000	18.57	0.25	10.49	-5.47	-37.41	-48.61	-70.59	-195.68	20.85	-1 527.8	64.46

########	########	##########	##########	##########
######	#####	########	#########	####
######	##########	##########	#######	######
#######	########	##########	#########	#######
##########	########	##########	#######	#####
#########	##########	####	#######	##########
####	######	######	########	########
#####	####	######	#########	#########

Mais informações estão disponíveis para os usuários.
Cadastre-se, é grátis

Investing Port

Pesquisar empresas

Exibição de coluna