Русснефть RNFT (Нефтегаз) |
148.25 |
0 |
0 |
0.1642 |
0.4123 |
1.92 |
1.65 |
1.22 |
23.61 |
6.78 |
3.34 |
28.52 |
9.26 |
0 |
69.53 |
57 |
320.73 |
112.23 |
68.08 |
20.44 |
51.14 |
50.97 |
0 |
0 |
8.56 |
54.72 |
0.7475 |
-6.51 |
1.66 |
2.54 |
0.3586 |
0.4701 |
2.72 |
1.38 |
0 |
0 |
0.98 |
0 |
0 |
0.4286 |
-25.07 |
4.99 |
-4.81 |
-5.67 |
-24.83 |
-24.84 |
0.6368 |
2.42 |
0.2436 |
-6.73 |
0 |
0 |
-4.07 |
22.78 |
-8.66 |
-44.95 |
22.78 |
47.44 |
-43.45 |
0 |
7.22 |
8.33 |
4.67 |
5 |
4.03 |
4.95 |
10 |
5.17 |
7.4 |
0.9814 |
1.2 |
-307.05 |
-330.13 |
124.42 |
0 |
721.48 |
1267.76 |
4.19 |
220 |
2.3 |
0.4642 |
1.55 |
1.45 |
3.6 |
3.01 |
12.17 |
4.25 |
13.2 |
7.7 |
38.72 |
|
Варьеганнефтегаз VJGZ (Нефтегаз) |
2725 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.19 |
0 |
0 |
1855 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.87 |
-10.54 |
1.5 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.7143 |
25.34 |
13.41 |
56.75 |
55.53 |
46.52 |
54.89 |
-100 |
35.05 |
20 |
41.28 |
0 |
0 |
-10.83 |
6.57 |
4.7 |
-9.69 |
6.57 |
93.84 |
341.42 |
308.4 |
0 |
8.33 |
4.33 |
1.67 |
4.07 |
4.46 |
2.5 |
0 |
10 |
0 |
9.8 |
-95.14 |
-116.75 |
4660.59 |
0 |
0 |
0 |
0 |
0 |
8.38 |
0.2723 |
0.3002 |
0 |
3.26 |
0 |
8.63 |
5.06 |
4.24 |
5.87 |
9.63 |
|
Русолово ROLO (Металлургия Цвет.) |
0.7306 |
0 |
0 |
6.18 |
5.05 |
-16.14 |
-67.17 |
-11.15 |
-31.29 |
-7.69 |
9.94 |
-10.97 |
54.43 |
0 |
-0.0605 |
29.29 |
23.6 |
34.93 |
-0.52 |
-1.82 |
-2.4 |
0 |
0 |
0 |
-38.29 |
0 |
1.84 |
-8.91 |
1.88 |
2.38 |
-0.062 |
7.37 |
-49.68 |
-41.66 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
-11.96 |
-13.78 |
-1.4 |
43.14 |
19.48 |
19.48 |
18.48 |
19.4 |
43.3 |
35.28 |
0 |
0 |
-8.56 |
23.86 |
4.15 |
-43.03 |
23.86 |
-14.9 |
11.43 |
110.38 |
1.33 |
3.33 |
3.11 |
3.33 |
4.21 |
3.25 |
2.13 |
0.5 |
9.6 |
0 |
4 |
-32.47 |
-38.62 |
1.21 |
0 |
0.5362 |
7.61 |
1.65 |
0 |
-1.04 |
23.45 |
5 |
15.47 |
151.61 |
-12.27 |
-10.28 |
-2.56 |
0.688 |
-18.08 |
-2.88 |
|
Бурятзолото BRZL (Драг.металлы) |
2081 |
0 |
0 |
4.66 |
0.865 |
23.68 |
101.51 |
9.61 |
3.65 |
3.23 |
13.39 |
5.07 |
17.67 |
0 |
83.96 |
13.97 |
18.27 |
15.43 |
0.152 |
0.59 |
0 |
0 |
0 |
0 |
19.67 |
6.31 |
1.02 |
1.38 |
0.6747 |
7.8 |
0.0422 |
5.14 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.7143 |
9.15 |
-5.58 |
-5.95 |
-3.48 |
45.82 |
99.22 |
92.84 |
66.83 |
-203.82 |
-196.92 |
0 |
0 |
2.39 |
8.25 |
4.99 |
18.53 |
8.25 |
110.85 |
118.22 |
66.13 |
3.78 |
5 |
4.76 |
5 |
5.08 |
3.75 |
6.88 |
2.67 |
5.2 |
0 |
4 |
117.29 |
91.97 |
398.24 |
0 |
4166.65 |
-17588.9 |
2082.93 |
0 |
0.0446 |
1.72 |
0.4553 |
2.66 |
0.6054 |
13.54 |
2.02 |
1.96 |
1.16 |
13.23 |
3.09 |
|
ЮУНК UNKL (Металлургия Цвет.) |
5860 |
0 |
0 |
19.46 |
0.4578 |
35.02 |
-55.81 |
2.04 |
0.1307 |
0.1186 |
-1.66 |
137.93 |
0 |
0 |
16.67 |
3.5 |
8.43 |
3.5 |
0.188 |
-0.2784 |
0 |
0 |
0 |
0 |
-204.23 |
0 |
1.56 |
-6.94 |
0.9877 |
0.3744 |
-0.0795 |
25.7 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
29.35 |
8.51 |
93.91 |
65.44 |
-199.77 |
-197.83 |
-73.03 |
128.42 |
358.62 |
73.74 |
0 |
0 |
-13.49 |
8.05 |
9.07 |
-31.47 |
8.05 |
-18.16 |
-11.91 |
256.17 |
3.44 |
5 |
4.23 |
5 |
3.85 |
4.25 |
4.63 |
2 |
9.2 |
0 |
5.4 |
50.84 |
-29.92 |
10380.2 |
0 |
-17989.36 |
-35598.13 |
45.74 |
0 |
16.46 |
37.02 |
0.6405 |
1.22 |
-29.12 |
-20.48 |
1.11 |
1.12 |
-7.16 |
-19.95 |
-1.41 |
|
ДЭК DVEC (Энергосбыт) |
2.36 |
0 |
0 |
0.3586 |
1.96 |
13.99 |
7.73 |
1.98 |
13.98 |
5.29 |
5.99 |
5.87 |
8.31 |
0 |
0.2179 |
52.48 |
70.93 |
66.44 |
8.59 |
3.75 |
-10.67 |
0 |
0 |
0 |
2.56 |
22.8 |
1.81 |
-7.64 |
0.9613 |
4.64 |
0.0715 |
0.454 |
-11.86 |
-9.37 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
15.72 |
3.85 |
14.98 |
23.01 |
20.27 |
20.26 |
-25.95 |
-19.56 |
31.62 |
69.43 |
0 |
0 |
-7.46 |
7.91 |
-15.17 |
-35 |
7.91 |
110.91 |
165.14 |
241.68 |
5.22 |
6.67 |
4.89 |
5 |
4.13 |
4.25 |
8.63 |
3 |
6.8 |
0 |
2.8 |
-46.26 |
-60.46 |
0.624 |
0 |
12.75 |
-1.28 |
1.59 |
0 |
5.7 |
0.1815 |
0.7219 |
2.01 |
8.31 |
10.35 |
47.33 |
11.23 |
29.97 |
2.31 |
50.2 |
|
Энергия РКК RKKE (High Tech) |
26650 |
0 |
0 |
0.8153 |
-10.73 |
111.73 |
0 |
0 |
-11.81 |
0.3691 |
0 |
0 |
2.45 |
0 |
198.51 |
40.89 |
99.16 |
55.6 |
0 |
0.366 |
-27.54 |
0 |
0 |
0 |
0.7297 |
0 |
2.3 |
2.2 |
2.97 |
0.9926 |
0.009 |
1.11 |
-4.94 |
-3.63 |
-693.21 |
0 |
1.02 |
0 |
0.3571 |
0.4286 |
42.74 |
0.2214 |
-1.48 |
0.1147 |
-12.75 |
-20.66 |
3.49 |
-0.3604 |
0.6372 |
4.97 |
-100 |
0 |
25.42 |
68.94 |
33.93 |
-17.56 |
68.94 |
266.9 |
318.14 |
650.72 |
2.78 |
5 |
3.26 |
6.67 |
3.37 |
3.16 |
6.25 |
0.3333 |
8 |
1.02 |
0.2 |
-52.96 |
-214.13 |
375.01 |
0 |
30603.82 |
-133660.37 |
206.35 |
0 |
35.06 |
0.2702 |
-4.4 |
3.1 |
4.29 |
8.79 |
5.35 |
-0.7915 |
176.36 |
-1.23 |
19.44 |
|
Звезда ZVEZ (Машиностроение) |
8.22 |
0 |
0 |
1.06 |
-2.81 |
-7.56 |
-9.3 |
0 |
27.3 |
-5.8 |
-41.81 |
0 |
0 |
0 |
-1.09 |
4.62 |
10.5 |
4.62 |
-1.04 |
-0.611 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.1217 |
-4.31 |
0.9195 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.57 |
0 |
0.2857 |
0.4286 |
12.88 |
11.2 |
-17.17 |
4.11 |
21 |
21 |
33.97 |
-3.23 |
-6.46 |
19.35 |
-100 |
0 |
-8.26 |
9.6 |
2.37 |
-42.28 |
9.6 |
137.23 |
88.75 |
527.48 |
0 |
5 |
4.97 |
3.33 |
3.32 |
3.73 |
2.5 |
0 |
10 |
0.57 |
5.6 |
-114.02 |
-153.49 |
13.42 |
0 |
-1.1 |
-34.39 |
14.81 |
0 |
-5.27 |
1.19 |
0.4026 |
-10.5 |
-27.82 |
-8.31 |
4.63 |
-7.4 |
-9.51 |
-26.18 |
-56.49 |
|
ИРКУТ IRKT (Машиностроение) |
36 |
0 |
0 |
0 |
8.64 |
55.3 |
0 |
0 |
15.53 |
2.6 |
0 |
0 |
0 |
0 |
1.07 |
690.67 |
480.4 |
690.67 |
0 |
12.5 |
-5 |
0 |
0 |
0 |
0 |
18.32 |
3.39 |
-7.54 |
2.19 |
1.3 |
0.0181 |
0 |
-20.02 |
-20.02 |
-5.06 |
0 |
1.62 |
0 |
0.6429 |
0.5714 |
60.01 |
-100 |
-205.09 |
-238.79 |
-247.19 |
-246.22 |
-100 |
-100 |
-100 |
-236.4 |
-100 |
0 |
-9.13 |
27.55 |
-30.98 |
-54.12 |
27.55 |
50.22 |
38.84 |
284.75 |
2 |
6.67 |
3.79 |
6.67 |
4.86 |
3.75 |
3.13 |
2 |
10 |
1.62 |
2 |
3.72 |
-29.25 |
81.11 |
0 |
0.3361 |
0 |
-0.3255 |
20.06 |
-1.73 |
0.7409 |
-3.59 |
7.23 |
19.92 |
23.97 |
-44.32 |
-7.31 |
42.73 |
-5.06 |
-152.84 |
|
ГАЗ GAZA (Машиностроение) |
781 |
0 |
0 |
0.05 |
7.57 |
2.3 |
3.21 |
3.16 |
133.1 |
2.98 |
0 |
10.23 |
0 |
477 |
118.1 |
14.5 |
0 |
14.5 |
16.84 |
3.29 |
0 |
0 |
0.9 |
4.39 |
2 |
0 |
-0.1292 |
-3.13 |
1.22 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.05 |
0 |
0 |
0.5714 |
-5.49 |
1.85 |
-1.74 |
11.21 |
29.78 |
0 |
-1.7 |
-100 |
24.9 |
20.76 |
0 |
0 |
9.01 |
21.32 |
14.67 |
-7.08 |
21.32 |
110.04 |
97.7 |
75.91 |
5.22 |
8.33 |
4.51 |
1.67 |
3.51 |
4.68 |
8.88 |
2.67 |
6.8 |
0.0486 |
5 |
-907.22 |
-1202.79 |
1162.27 |
0 |
50978.42 |
0 |
1350.77 |
0 |
2.92 |
0.0679 |
6.99 |
2.51 |
3.32 |
0 |
6.12 |
4.28 |
18.3 |
3.07 |
164.54 |
|
Павловский автобус PAZA (Машиностроение) |
11700 |
0 |
0 |
25 |
1.72 |
32.37 |
266.87 |
265.67 |
-17.77 |
-16.92 |
-18.58 |
5.33 |
0 |
0 |
0 |
0 |
0 |
0 |
0.03 |
-0.255 |
0 |
0 |
0 |
0 |
-45.29 |
0 |
-1.02 |
-17.34 |
2.81 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
488.98 |
72.29 |
2.1 |
-47.74 |
45.42 |
-20.7 |
-0.0051 |
-46.8 |
14.96 |
-47.74 |
0 |
0 |
25.74 |
39.06 |
28.48 |
-17.69 |
39.06 |
108.1 |
47.75 |
5637.86 |
2.11 |
6.67 |
4.33 |
1.67 |
5.21 |
3.47 |
4.63 |
0.3333 |
8 |
0 |
4.4 |
23.21 |
21.57 |
20291.8 |
0 |
0 |
0 |
0 |
0 |
-2.5 |
15.18 |
4.9 |
160.05 |
130.69 |
0 |
-8.49 |
-10.32 |
0.036 |
-46.57 |
8.71 |
|
Нефтекамский автозавод NFAZ (Машиностроение) |
358 |
0 |
0 |
0.07 |
1.44 |
21.3 |
8.49 |
0 |
6.8 |
0.8 |
29.89 |
0 |
0 |
0 |
16.8 |
2.88 |
16 |
5.37 |
0.426 |
0.135 |
0 |
0 |
0 |
0 |
0.4076 |
16.28 |
6.02 |
-7.13 |
2.29 |
1.98 |
0 |
0.1025 |
0.93 |
0 |
0 |
0 |
0.54 |
0 |
0 |
0.5714 |
36.63 |
12.65 |
71.87 |
29.91 |
20.1 |
107.95 |
0 |
77.73 |
89.7 |
58.59 |
0 |
0 |
22.03 |
31.93 |
13.02 |
-29.39 |
31.93 |
49.33 |
88.1 |
470.07 |
3.33 |
8.33 |
4.78 |
5 |
4.02 |
4.59 |
7.63 |
3 |
10 |
0.5429 |
1.8 |
-16.7 |
-176.19 |
88.59 |
0 |
2916.59 |
27680.75 |
134.74 |
0 |
10.3 |
0.075 |
44.32 |
0.1182 |
3.89 |
10.31 |
-1164.54 |
2.42 |
12.5 |
0.8898 |
58.26 |
|
ОМЗ OMZZ (Машиностроение) |
0 |
0 |
0 |
1.4 |
1.41 |
10.6 |
-77 |
-35 |
11.4 |
4.7 |
11.89 |
-2.46 |
8 |
13900 |
1.94 |
36.6 |
73.7 |
24504 |
-0.64 |
3.46 |
0 |
0 |
7.3E-5 |
0.012 |
13.31 |
0 |
0 |
-16.05 |
0 |
2.39 |
0.0945 |
942.46 |
-12896.84 |
-19.26 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
25.62 |
-11.43 |
11.13 |
22.63 |
32.34 |
32.37 |
-11.65 |
-27.63 |
15.64 |
-24.31 |
0 |
0 |
-29.6 |
-23.89 |
0.8837 |
38.38 |
-23.89 |
216.4 |
41898.77 |
0 |
4.67 |
5 |
3.67 |
5 |
3.77 |
3.31 |
5 |
2.17 |
7.8 |
0 |
1.6 |
11.11 |
-116.74 |
6.11 |
0 |
896.44 |
-2.72 |
2.09 |
0 |
7.5 |
0.518 |
1.35 |
-18.37 |
10.33 |
0 |
-43.42 |
-1.78 |
1.07 |
7.15 |
-0.8443 |
|
КМЗ KMEZ (Машиностроение) |
1288 |
0 |
0 |
1.4 |
1.81 |
16 |
3.4 |
4.65 |
5.17 |
4.53 |
4.57 |
20.39 |
0 |
0 |
56.11 |
4.78 |
6.91 |
8.08 |
0.501 |
0.211 |
0 |
0 |
0 |
0 |
8.59 |
0 |
0.468 |
-5.32 |
1.04 |
3.21 |
0 |
3.29 |
-22.02 |
0 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
27.12 |
8.88 |
-12.63 |
-158.51 |
-154.57 |
-154.57 |
18.18 |
13.13 |
-11.65 |
-158.54 |
0 |
0 |
-9.34 |
16.12 |
-1.38 |
-32.95 |
16.12 |
35.66 |
126.5 |
230.41 |
3.67 |
6.67 |
4.56 |
5 |
3.84 |
3.57 |
7.13 |
2.33 |
5.2 |
0 |
3.2 |
24.35 |
-13.58 |
2333.06 |
0 |
471.58 |
-4152.76 |
-0.0222 |
0 |
-329.77 |
1.76 |
0.9643 |
2.88 |
11.2 |
-23.96 |
-5.56 |
-2.7 |
-0.35 |
-7.09 |
-8.02 |
|
Лента LENT (Ритейл) |
1449 |
0 |
0 |
0.1864 |
0 |
23.88 |
5.23 |
3.05 |
0 |
0 |
8.14 |
6.34 |
1.92 |
0 |
46.64 |
129.21 |
0 |
229.71 |
43.95 |
5.41 |
-24.92 |
0 |
0 |
0 |
0.7803 |
0 |
-0.4124 |
5.51 |
2.33 |
0 |
0.0419 |
0.3313 |
-7.13 |
-4.01 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
1.56 |
14.8 |
11.61 |
-2.72 |
5.22 |
-100 |
6.45 |
9.67 |
17.9 |
15.25 |
0 |
0 |
8.5 |
21.76 |
40.04 |
42.58 |
21.76 |
1326.47 |
431.6 |
198.46 |
3.89 |
6.67 |
4.22 |
3.33 |
4.05 |
4.1 |
7.88 |
1 |
6 |
0 |
5.6 |
-73.85 |
-123.53 |
1672.05 |
0 |
14842.78 |
7323.07 |
1576.88 |
1760.29 |
-7.79 |
0.1867 |
0.9296 |
2.46 |
3.69 |
6.06 |
9.27 |
3.34 |
8.85 |
1.43 |
7.77 |
|
МВидео (М.Видео) MVID (Ритейл) |
127.7 |
0 |
0 |
0.0715 |
-133.36 |
-4.09 |
3.95 |
3.65 |
-215.16 |
-1.91 |
7.83 |
9.66 |
1.33 |
0 |
-37.07 |
30.97 |
359.81 |
165.63 |
41.96 |
-6.61 |
-60.41 |
0 |
0 |
0 |
-1.52 |
-7084.55 |
8.04 |
-10.62 |
1.66 |
1.47 |
-0.2135 |
0.3813 |
-70.81 |
-13.24 |
-102.57 |
0 |
2.24 |
0 |
0.3571 |
0.4286 |
-15.2 |
3.53 |
-1.44 |
-6.11 |
-198.49 |
-198.28 |
7.59 |
2.73 |
-1.53 |
-6.2 |
-100 |
-100 |
6.29 |
25.74 |
10.47 |
-44.19 |
25.74 |
-47.98 |
-83.4 |
-51.54 |
3 |
5 |
3.26 |
3.33 |
1.51 |
2.93 |
5 |
0.8333 |
5.4 |
2.24 |
1.2 |
-476.99 |
-875.78 |
86.75 |
0 |
1655.61 |
543.23 |
4.85 |
80 |
12.95 |
0.1656 |
-24.77 |
2.95 |
3.43 |
10.14 |
-50.4 |
-0.0704 |
18.14 |
-1.32 |
-1391.29 |
|
Окей OKEY (Ритейл) |
32.98 |
0 |
0 |
0.0414 |
0.7756 |
-5.79 |
6.59 |
6.89 |
-23.44 |
-2.5 |
5.46 |
4.76 |
2.31 |
0 |
-10.7 |
7.52 |
117.01 |
65.23 |
9.89 |
-2.88 |
-23.39 |
0 |
0 |
0 |
-1.38 |
-6.18 |
11.38 |
-9.31 |
1.68 |
2.07 |
-0.3826 |
0.3138 |
5.99 |
0.6912 |
-9.81 |
1 |
2.76 |
13 |
0.6429 |
0.4286 |
-16.64 |
4.72 |
3.07 |
-10.38 |
-230.97 |
-230.96 |
5.73 |
5.05 |
6.64 |
-5.78 |
-22.16 |
0 |
2.74 |
-8.67 |
21.55 |
-11.35 |
-8.67 |
18.16 |
0 |
0 |
3.67 |
5 |
3.62 |
0 |
1.51 |
3.68 |
7.13 |
0.5 |
5.8 |
2.76 |
2.2 |
-877.33 |
-1082.24 |
47.19 |
0 |
1402.68 |
1327.73 |
30.71 |
0 |
21.03 |
0.077 |
1.05 |
4.4 |
3.62 |
-42.91 |
-5.18 |
-0.5528 |
1.29 |
-0.7828 |
16.3 |
|
Центральный телеграф CNTL (Телеком) |
10.8 |
0.3 |
0.034 |
1.7 |
2.64 |
-2219 |
0 |
0 |
-0.1 |
-0.1 |
-0.94 |
0 |
0 |
7.6 |
-0.01 |
2.22 |
1.14 |
1.88 |
0 |
-0.001 |
0 |
-750 |
0.4 |
0.034 |
0 |
-5.66 |
1.88 |
-7.16 |
0.2102 |
0 |
0 |
0 |
0 |
0 |
-43.24 |
0 |
3.49 |
3 |
0.7857 |
0.4286 |
-7.19 |
-9.06 |
15.66 |
22.18 |
-49.75 |
-34.32 |
0 |
19.95 |
33.31 |
-11.04 |
-56.28 |
-53.48 |
-10.14 |
0.3774 |
-9.52 |
-39.41 |
0.3774 |
10.6 |
-33.5 |
-5.49 |
0 |
8.33 |
4.18 |
5 |
4.4 |
3.63 |
2.5 |
0 |
10 |
3.64 |
2 |
2.28 |
-1.03 |
20.38 |
0.5033 |
22.63 |
17.75 |
0.2441 |
0 |
68.29 |
1.59 |
2.42 |
-0.0057 |
6.19 |
0 |
24.44 |
16.17 |
25.38 |
5.15 |
3 |
|
ДЗРД - Донской завод радиодеталей DZRD (Промышленность Разное) |
4015 |
0 |
0 |
0.5502 |
0 |
-4.81 |
0 |
0 |
0 |
-10.08 |
5.6 |
0 |
20.52 |
3000 |
-1086.17 |
1.79 |
3.7 |
2.36 |
0 |
-0.373 |
12.82 |
-53 |
0 |
0 |
-11.44 |
0 |
0.6266 |
-6.45 |
0.1365 |
1.49 |
-0.2079 |
0.7229 |
12.81 |
9.75 |
0 |
0 |
2.43 |
2 |
0.2857 |
0.7143 |
16.49 |
17.62 |
-182.28 |
-217.18 |
-229.71 |
-271.16 |
0.3143 |
21.11 |
30.35 |
23.6 |
0 |
0 |
-7.64 |
-1.24 |
2.05 |
-31.68 |
-1.24 |
95.59 |
103.57 |
58.02 |
1.89 |
8.33 |
3.81 |
1.67 |
3.74 |
3.85 |
4.5 |
0.3333 |
10 |
2.43 |
2 |
-35.95 |
-51.57 |
7018.35 |
0 |
0 |
0 |
0 |
0 |
4.72 |
0.5236 |
0.3212 |
-1.36 |
-1.32 |
-0.5825 |
1.17 |
0.9509 |
7.25 |
-3.84 |
2.95 |
|
ЧЗПСН PRFN (Металлургия Разное) |
4.73 |
0 |
0 |
0.459 |
2.28 |
271.08 |
14.73 |
3.02 |
0.8421 |
0.3252 |
3.68 |
3.89 |
1.38 |
0 |
0.0191 |
4.34 |
4.92 |
5.42 |
0.368 |
0.016 |
-5.93 |
0 |
0 |
0 |
0.1693 |
19.25 |
1.55 |
-4.59 |
0.9319 |
4.22 |
0.0037 |
0.5738 |
-21.1 |
-16.88 |
0 |
0 |
0 |
0 |
0 |
0.7143 |
29.68 |
20.57 |
16.79 |
23.22 |
44.34 |
44.34 |
-5.57 |
-11.83 |
-24.06 |
14.54 |
0 |
0 |
-9.13 |
11.6 |
-14.34 |
-26.92 |
11.6 |
183.85 |
222.8 |
739.28 |
3.22 |
5 |
4.77 |
5 |
4.16 |
4.49 |
7 |
1.83 |
5.6 |
0 |
8 |
-4.15 |
-55.37 |
0.0656 |
0 |
16.4 |
-1.18 |
15.93 |
0 |
26.64 |
0.2547 |
0.9368 |
2.53 |
10.07 |
12.06 |
7.35 |
3 |
1.57 |
1.28 |
13.7 |
|
Славнефть-ЯНОС JNOS (Нефтегаз) |
18.6 |
0 |
0 |
0.5 |
0.27 |
3.6 |
0 |
0 |
7.4 |
3.2 |
9.85 |
0 |
0 |
11.7 |
6.25 |
21 |
185 |
89.6 |
0 |
5.83 |
0 |
0 |
0.1 |
0.01 |
0 |
0 |
0.2674 |
-2.35 |
0.1666 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
3.27 |
6 |
8.61 |
23.76 |
2.66 |
135.14 |
-100 |
33.82 |
14.37 |
4.74 |
0 |
0 |
-6.73 |
-0.5319 |
-5.56 |
-35.96 |
-0.5319 |
30.31 |
3.89 |
-25.79 |
0 |
6.67 |
3.33 |
5 |
3.66 |
4 |
2.5 |
0.5 |
10 |
0.0014 |
7 |
-86.99 |
-214.67 |
56.14 |
0 |
400.91 |
-103.42 |
22.76 |
0 |
3.55 |
0.5891 |
0.2827 |
0.5313 |
2.82 |
0 |
7.13 |
4.04 |
8.16 |
9.36 |
8.47 |
|
АФК Система AFKS (Финансы) |
16.57 |
1.72 |
0.52 |
0.1448 |
1.02 |
-25.98 |
5.24 |
5.19 |
-26.26 |
-1.06 |
6.69 |
25.34 |
14.27 |
0 |
-2.51 |
235.36 |
2358.11 |
1389.21 |
265.01 |
-23.61 |
-42.22 |
-55 |
0 |
0 |
-2.26 |
78.76 |
1.48 |
-9.65 |
1.59 |
0.9734 |
-0.1003 |
1.33 |
-20.6 |
-3.49 |
19.83 |
0 |
4.63 |
22 |
1 |
0.4286 |
7.11 |
9.75 |
0.9559 |
-3.51 |
-11.78 |
-12.28 |
13.24 |
45.94 |
-6.95 |
-1.11 |
31.95 |
37.24 |
-5.44 |
4.73 |
6.33 |
-32.33 |
4.73 |
26.51 |
-44.41 |
-8.96 |
4.89 |
5 |
3.11 |
3.33 |
4.01 |
4.6 |
6.63 |
3.33 |
4 |
5.45 |
3.6 |
-572.45 |
-767.82 |
30.32 |
1.86 |
400.33 |
-204.81 |
0.4044 |
22.41 |
-0.7463 |
0.2165 |
2.11 |
4.24 |
3.61 |
10.04 |
24.28 |
1.39 |
5 |
1.28 |
66.21 |
|
Росгосстрах RGSS (Финансы) |
0.2516 |
0 |
0 |
1.62 |
2.4 |
29.88 |
104.66 |
1.16 |
8.28 |
3.26 |
0 |
1.51 |
0.4543 |
0 |
0.0094 |
128.94 |
143.48 |
134.93 |
1.29 |
4.6 |
0 |
2.2E-5 |
0 |
0 |
5.4 |
16.94 |
1.04 |
0.2415 |
1.42 |
-9.79 |
0.0357 |
1.58 |
9.42 |
9 |
-84.99 |
0 |
1.75 |
0 |
0.2857 |
0.4286 |
5.35 |
-2.26 |
-6.74 |
-9.46 |
1.06 |
5.14 |
-9.77 |
11.04 |
-14.48 |
-1.85 |
0 |
-100 |
-5.97 |
16.46 |
2.05 |
-21.7 |
16.46 |
87.22 |
60.85 |
-36.07 |
4.11 |
6.67 |
4.44 |
1.67 |
3.48 |
4.54 |
6.75 |
2 |
9.6 |
1.75 |
2.6 |
-15.1 |
-17.18 |
0.0235 |
0 |
0.0766 |
2.02 |
0.1624 |
0 |
23.09 |
1.05 |
1.94 |
1.26 |
17.4 |
16.76 |
10.25 |
3.25 |
20.05 |
4.69 |
12.48 |
|
ТГК-2 TGKB (Э/Генерация) |
0.0077 |
0 |
0 |
0.2127 |
0.5413 |
-1.09 |
3.26 |
1.8 |
-53.05 |
-21.63 |
2.12 |
13.26 |
2.93 |
0.012 |
-0.0144 |
16.81 |
59.18 |
21.81 |
6.69 |
-15.48 |
7.14 |
0 |
0 |
0 |
-30.66 |
18.15 |
2.33 |
-5.18 |
1.72 |
2.11 |
-0.9205 |
0.4321 |
4.9 |
3.78 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
26.78 |
4.26 |
-208.47 |
-227.02 |
-248.12 |
-239.4 |
-6.1 |
-2.11 |
-1.69 |
-29.33 |
0 |
0 |
-9.69 |
14.94 |
-11.82 |
-43.22 |
14.94 |
104.36 |
86.57 |
368.75 |
4 |
6.67 |
3.89 |
1.67 |
4.04 |
3.72 |
7.38 |
1.83 |
8.6 |
0.0034 |
0.8 |
-161.33 |
-187.42 |
0.0149 |
0 |
0.0026 |
0.02 |
-0.0057 |
0 |
0.3113 |
0.1383 |
0.2855 |
1.31 |
2.45 |
3.93 |
-10.4 |
-4.56 |
9.82 |
-19.16 |
-4.56 |
|
Т Плюс VTGK (Э/Генерация) |
1.53 |
16 |
0.2249 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.42 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.2 |
-3.07 |
0.8896 |
0 |
0 |
0 |
0 |
0 |
-9.25 |
0 |
6.21 |
7 |
0.6429 |
0.5714 |
0 |
4.71 |
4.34 |
0 |
6.25 |
5.99 |
-1.76 |
-39.03 |
5.72 |
1.95 |
-16.75 |
3.65 |
-4.7 |
22.41 |
198.73 |
180.64 |
22.41 |
-15.03 |
-18.9 |
0 |
0 |
5 |
3.53 |
3.33 |
2.5 |
4.5 |
2.5 |
0.1667 |
10 |
6.21 |
3.6 |
0 |
0 |
1.13 |
0.2426 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.6775 |
1.54 |
0 |
6.55 |
2.83 |
5.3 |
-1.54 |
0 |
|
Сахалинэнерго SLEN (Э/Генерация) |
3.77 |
0 |
0 |
0.393 |
0.3972 |
-0.9173 |
2.47 |
1.57 |
-43.3 |
-16.48 |
-4.15 |
32.4 |
52.9 |
0 |
-4.6 |
5.21 |
34.5 |
10.63 |
4.3 |
-5.69 |
-117.03 |
0 |
0 |
0 |
-42.84 |
0 |
1.62 |
-1.98 |
0.7261 |
2.31 |
-1.09 |
0.8014 |
-1.74 |
-0.8544 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
30.46 |
10.36 |
10.39 |
4.04 |
7.99 |
-8.84 |
17.74 |
-217.22 |
8.95 |
7.34 |
0 |
0 |
-6.68 |
12.44 |
0.1351 |
-27.14 |
12.44 |
22.48 |
-36.01 |
0 |
4.44 |
6.67 |
3.11 |
3.33 |
4.03 |
4.44 |
7.5 |
1.5 |
8.8 |
0 |
4.4 |
-188.7 |
-281.21 |
6.33 |
0 |
241.3 |
1.18 |
-1.34 |
0 |
-272.05 |
0.3161 |
0.4899 |
0.4675 |
0.4484 |
0.9393 |
-24.64 |
-3.63 |
33.99 |
-24.83 |
22.97 |
|
Якутскэнерго YKEN (Э/Генерация) |
0.524 |
0 |
0 |
0.1832 |
7.38 |
0.5717 |
5.37 |
4.82 |
1291.23 |
15.96 |
-4.2 |
27.61 |
18.91 |
0.417 |
1.18 |
5.39 |
59.07 |
43.61 |
8.12 |
9.43 |
-191.41 |
0 |
0 |
0 |
32.05 |
54.3 |
1.75 |
-1.9 |
0.929 |
1.17 |
1.75 |
1.48 |
-4.81 |
-0.5942 |
0 |
0 |
0.78 |
0 |
0 |
0.4286 |
15.77 |
8.96 |
24.2 |
44.97 |
42.36 |
45.37 |
16.92 |
16.27 |
25.83 |
39.81 |
0 |
0 |
-3.38 |
7.97 |
-0.1938 |
-32.68 |
7.97 |
90.39 |
34.99 |
121.03 |
7 |
6.67 |
4.78 |
3.33 |
4.01 |
4.91 |
8.75 |
7 |
2.6 |
0.7843 |
5.4 |
-538.68 |
-783.06 |
0.9224 |
0 |
24.84 |
-15.39 |
-1.05 |
0 |
-0.6409 |
0.1435 |
0.2837 |
5.11 |
6.45 |
8.99 |
-34.06 |
-0.5561 |
-156.71 |
11.95 |
41.63 |
|
Камчатскэнерго KCHE (Э/Генерация) |
0.5 |
0 |
0 |
0.83 |
2.02 |
15.8 |
0 |
0 |
12.8 |
4.6 |
19.13 |
0 |
0 |
0.915 |
0.03 |
29.3 |
40.6 |
38.9 |
0 |
1.85 |
0 |
0 |
0 |
0 |
0 |
-8.7 |
0.2053 |
-6.7 |
-0.1385 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
28.77 |
7.96 |
15.59 |
13.24 |
60.36 |
390.29 |
5.18 |
78.99 |
-4.12 |
13.24 |
0 |
0 |
-8.97 |
0.6198 |
-16.89 |
-37.64 |
0.6198 |
180.69 |
129.18 |
649.23 |
0 |
8.33 |
4.11 |
3.33 |
3.48 |
4.54 |
2.5 |
1 |
10 |
0 |
9.2 |
-36.4 |
-71.92 |
3.21 |
0 |
2.78 |
-2.86 |
0.7191 |
0 |
5.31 |
0.3851 |
1.25 |
1.88 |
3.48 |
1.9 |
30.42 |
7.26 |
37.35 |
10.87 |
32.58 |
|
Росинтер ROST (Потреб) |
130.8 |
0 |
0 |
0.3941 |
-0.7483 |
18.08 |
2.43 |
1.59 |
-4.83 |
1.87 |
0 |
43.76 |
1.47 |
0 |
8.46 |
2.49 |
7.38 |
6.74 |
2.77 |
0.138 |
-1.16 |
0 |
0 |
0 |
2.18 |
-20.26 |
4.64 |
-3.25 |
0.4074 |
1.91 |
0.0553 |
1.07 |
-232.47 |
-86.02 |
0 |
0 |
0.1 |
0 |
0 |
0.5714 |
11.24 |
-1.51 |
-6.41 |
-0.9203 |
17.65 |
17.64 |
-3.39 |
-0.3158 |
-10.62 |
0.8631 |
0 |
0 |
-6.72 |
1.96 |
-5.16 |
-24.43 |
1.96 |
139.46 |
100.96 |
95.31 |
4.11 |
5 |
3.55 |
3.33 |
4.02 |
2.96 |
6.13 |
2 |
6.6 |
0.0957 |
0 |
-447.35 |
-472.73 |
23.71 |
0 |
544.42 |
282.82 |
7.06 |
0 |
6.84 |
0.2171 |
-0.5823 |
1.93 |
2.98 |
6.05 |
14.86 |
-3.24 |
-14.94 |
2.53 |
10.26 |
|
Аэрофлот AFLT (Транспорт) |
69.92 |
0 |
0 |
0.2626 |
-3.1 |
4.09 |
0.9162 |
0.2545 |
-64.26 |
4.85 |
15.73 |
27.73 |
16.25 |
0 |
13.84 |
254.3 |
1156.9 |
217.68 |
237.59 |
55.02 |
-1.03 |
0.0236 |
0 |
0 |
6.42 |
-137.3 |
0.6912 |
-6.62 |
1.09 |
-11.1 |
0.2164 |
0.2541 |
1.94 |
2.27 |
-94.05 |
0 |
0.83 |
0 |
0.1429 |
0.5714 |
3.86 |
23.17 |
54.84 |
25.25 |
19.59 |
16.63 |
-22.44 |
155.2 |
54.69 |
25.25 |
0 |
0 |
-2.89 |
17.58 |
31.94 |
39.24 |
17.58 |
122.99 |
-5.11 |
28.16 |
5.33 |
6.67 |
4.16 |
3.33 |
4.02 |
5.17 |
8.75 |
2.67 |
9.6 |
0.8257 |
4 |
-383.66 |
-406.25 |
38.43 |
0 |
140.76 |
700.05 |
-2.88 |
74.92 |
-4.25 |
0.3432 |
-1.71 |
0.787 |
3.55 |
1.03 |
26.02 |
-3.32 |
-142.74 |
-1.73 |
-24.93 |
|
Ютэйр UTAR (Транспорт) |
13.3 |
0 |
0 |
0.72 |
-6.72 |
24.4 |
0 |
0 |
-27.7 |
2.6 |
0 |
0 |
0 |
0 |
0.55 |
49.2 |
77.2 |
74.9 |
0 |
2.02 |
0 |
0 |
0 |
0 |
0 |
0 |
0.5299 |
-3.79 |
-0.2797 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.3 |
0 |
0 |
0.5714 |
12.43 |
2.91 |
2.49 |
-3.25 |
19.86 |
18.19 |
-17.57 |
-193.3 |
9.4 |
2.81 |
0 |
0 |
-5.84 |
-2.72 |
-3.79 |
-14.22 |
-2.72 |
88.71 |
99.85 |
34.8 |
0 |
5 |
3.7 |
3.33 |
3.51 |
2.96 |
2.5 |
0 |
10 |
1.3 |
1 |
-77.26 |
-95.89 |
17.56 |
0 |
380.14 |
0.4292 |
9.86 |
0 |
12.11 |
0.7158 |
2.14 |
0.8743 |
5.73 |
5.99 |
61.65 |
6.29 |
-5.53 |
8.63 |
22.27 |
|
Ozon.ru OZON (Ритейл) |
3868.5 |
0 |
0 |
1.91 |
0 |
-13 |
156.13 |
0 |
0 |
0 |
-46.19 |
1.22 |
5.45 |
0 |
-326.56 |
864.94 |
0 |
864.94 |
5.54 |
-66.53 |
6.68 |
0 |
0 |
0 |
-14.65 |
16.12 |
2.56 |
-3.23 |
1.29 |
0 |
-0.0769 |
1.91 |
14.98 |
14.98 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
1.28 |
42.62 |
38.52 |
13.84 |
21.68 |
20.24 |
56.38 |
278.97 |
112.74 |
-11.32 |
0 |
0 |
-4.81 |
14.27 |
18.54 |
-1.54 |
14.27 |
269.08 |
13.75 |
0 |
2.67 |
5 |
3.61 |
3.33 |
3.54 |
4.23 |
4.13 |
1 |
10 |
0 |
6 |
-16.95 |
-31.49 |
4713.85 |
0 |
5250.02 |
993526.05 |
8693.48 |
4618.64 |
-14.77 |
2.86 |
0.4658 |
3.75 |
12.81 |
-14.49 |
-179.95 |
-15.59 |
-109.26 |
-18.44 |
-53.88 |
|
Русал (Rusal) RUAL (Металлургия Цвет.) |
38.69 |
0 |
0 |
0.4772 |
0.5291 |
20.67 |
7.09 |
4.8 |
2.66 |
1.35 |
22.54 |
13.41 |
8.64 |
0 |
1.66 |
657.1 |
1914.91 |
1035.73 |
146.13 |
25.16 |
4.85 |
0 |
0 |
0 |
2.31 |
9.97 |
0.992 |
-6.68 |
0.4959 |
2.26 |
0.0383 |
0.9506 |
16.49 |
10.46 |
-0.6875 |
0 |
1.16 |
0 |
0.2143 |
0.5714 |
3.68 |
5.99 |
-6.51 |
-21.12 |
0.073 |
0.0813 |
-0.7386 |
-243.87 |
-15.94 |
-24.41 |
0 |
0 |
-2.51 |
3.74 |
13.38 |
-2.28 |
3.74 |
-43.25 |
3.67 |
64.82 |
5.56 |
5 |
4.13 |
3.33 |
3.57 |
3.7 |
8.5 |
2.83 |
4.6 |
1.16 |
1.4 |
-34.02 |
-77.49 |
3.95 |
0 |
96.7 |
3.62 |
23.61 |
67.67 |
9.04 |
0.6457 |
0.7673 |
5.19 |
8.17 |
11.14 |
13.23 |
6.32 |
12.41 |
9.33 |
17.6 |
|
Мечел MTLR (Металлургия Черн.) |
113.8 |
0 |
0 |
0.3105 |
-2.08 |
5.65 |
4.43 |
3.03 |
-25.22 |
8.5 |
0 |
20.86 |
2.6 |
116.55 |
55.14 |
126.62 |
271.86 |
374.99 |
84.68 |
22.32 |
10.01 |
0 |
0 |
0 |
5.5 |
-113.9 |
1.78 |
-10.21 |
1.74 |
2.66 |
0.1763 |
0.9239 |
19.31 |
6.52 |
0 |
0 |
0.78 |
0 |
0 |
0.5714 |
11.65 |
7.86 |
5.57 |
0.4679 |
-1.57 |
31.73 |
-6.59 |
-164.51 |
10.21 |
-12.58 |
0 |
0 |
-0.8952 |
3.25 |
-2.16 |
-60.84 |
3.25 |
-15.93 |
43.96 |
97.89 |
5.22 |
10 |
4.98 |
5 |
4.04 |
4.14 |
8.13 |
2 |
5.6 |
0.7843 |
4.2 |
-168.36 |
-208.06 |
271.72 |
0 |
2366.49 |
1.5 |
5.22 |
127.2 |
0.8027 |
0.1606 |
-0.7189 |
2.65 |
4.5 |
6.26 |
-17.31 |
6.9 |
13.19 |
10.41 |
-70.88 |
|
РН Западная Сибирь CHGZ (Нефтегаз) |
106.2 |
0 |
0 |
21896.14 |
493.72 |
35080.84 |
-27276.53 |
0 |
1.42 |
1.4 |
-1.48 |
-80.19 |
0 |
0 |
0.0015 |
0 |
2.84 |
1392.11 |
-0.051 |
0.0397 |
0 |
0 |
0 |
0 |
62.42 |
0.5042 |
-1.12 |
-3.24 |
1.41 |
0.032 |
0 |
21888.52 |
-19887.29 |
0 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
6.26 |
-37.62 |
15.29 |
33.06 |
13.8 |
162.11 |
0 |
-19.5 |
-19.29 |
-11.93 |
0 |
0 |
-12.68 |
30.34 |
0.7505 |
-27.82 |
30.34 |
139.73 |
100.37 |
276.84 |
1.78 |
5 |
4.78 |
6.67 |
5.03 |
3.77 |
0.875 |
2.17 |
10 |
0 |
5.8 |
86.52 |
214.28 |
0.0094 |
0 |
0.1244 |
-0.0065 |
0.2378 |
0 |
6316.99 |
4097.91 |
89.13 |
0 |
-4893.3 |
98035.92 |
2.11 |
2.09 |
-2.11 |
498.36 |
-1.12 |
|
МРСК Сибири MRKS (Электросети) |
0.584 |
0 |
0 |
0.955 |
4.46 |
-21.12 |
15.64 |
6.39 |
-18.09 |
-3.54 |
5.24 |
10.05 |
16.15 |
0 |
-0.0295 |
62.29 |
84.58 |
108.99 |
6.97 |
-2.95 |
-5.1 |
0 |
0 |
0.003 |
-4.25 |
2.66 |
0.0857 |
-4.03 |
1.42 |
2.36 |
-0.0473 |
1.57 |
-35.27 |
-20.16 |
-13.26 |
1 |
1.66 |
4 |
0.6429 |
0.4286 |
16.36 |
6.09 |
5.6 |
-155.39 |
40 |
101.64 |
5.83 |
21.48 |
3.45 |
9.22 |
0 |
0 |
-6.19 |
2.82 |
1.04 |
-28.32 |
2.82 |
90.07 |
97.13 |
1120.71 |
3.11 |
5 |
4.85 |
5 |
3.52 |
4.02 |
4.5 |
1.17 |
4.8 |
1.66 |
8 |
-92.24 |
-96.22 |
1.42 |
0 |
4.4 |
-1.49 |
2.77 |
0 |
-60.58 |
0.5941 |
2.6 |
5.78 |
9.3 |
-26.48 |
-4.66 |
-0.8224 |
0.7602 |
-2.38 |
10.64 |
|
Наука-Связь NSVZ (Телеком) |
349.5 |
0 |
0 |
2.19 |
2.41 |
116.39 |
17.73 |
2.99 |
1.99 |
1 |
4.76 |
14.81 |
3.26 |
0 |
4.01 |
7.33 |
6.3 |
8.78 |
0.495 |
0.063 |
-6.1 |
0 |
0 |
0 |
1.88 |
0 |
3.56 |
-8.78 |
1.01 |
3.78 |
0.0086 |
2.63 |
-19.59 |
-16.37 |
0 |
0 |
1.12 |
0 |
0 |
0.4286 |
63.91 |
43.39 |
32.93 |
42.62 |
119.59 |
730.04 |
24.72 |
70.98 |
-244.37 |
42.54 |
0 |
0 |
-4.66 |
20.75 |
-4.26 |
-41 |
20.75 |
142.81 |
77.17 |
31.32 |
3 |
5 |
4.43 |
5 |
4.39 |
4.97 |
6.38 |
1.33 |
6 |
1.12 |
10 |
-5.23 |
26.73 |
79.29 |
0 |
1407.49 |
-1957.14 |
11600.2 |
0 |
35.8 |
0.7523 |
1.09 |
2.86 |
6.67 |
9.22 |
5.91 |
2.76 |
5.08 |
3.67 |
7.89 |
|
Мостотрест MSTT (Строители) |
150.85 |
0 |
0 |
13.54 |
11.97 |
49.57 |
-145.23 |
-0.6069 |
24.15 |
5.73 |
-4.09 |
-7.47 |
1.55 |
0 |
3.76 |
52.55 |
18.5 |
42.12 |
-0.29 |
1.06 |
0.5347 |
0 |
0 |
0 |
27.32 |
0 |
1.69 |
-3.48 |
1.02 |
3.39 |
0.0202 |
10.86 |
149.88 |
187.01 |
26.87 |
0 |
3.47 |
0 |
0.2857 |
0.4286 |
18.59 |
-51.36 |
-61.2 |
-130.6 |
15.15 |
15.15 |
-69.9 |
15 |
15.09 |
-128.11 |
-100 |
-100 |
-8.54 |
3.74 |
-9.21 |
-34.45 |
3.74 |
90.31 |
38.77 |
139.51 |
3.33 |
6.67 |
4.38 |
5 |
3.92 |
4.21 |
2.75 |
2.83 |
8 |
3.47 |
4 |
3.1 |
-5.26 |
10.3 |
0 |
0.395 |
11.58 |
73.67 |
0 |
25.62 |
4.11 |
7.66 |
0.0603 |
87.06 |
-576.83 |
-38.12 |
-3.04 |
194.49 |
20.1 |
23.4 |
|
Инград INGR (Строители) |
1760 |
0 |
0 |
2.18 |
7.08 |
34.8 |
20.8 |
18.29 |
20.3 |
1 |
4.14 |
22.07 |
0 |
0 |
50 |
71.8 |
197.5 |
150.9 |
7.26 |
2.06 |
0 |
97 |
0 |
0 |
6.26 |
0 |
0.5714 |
0.2291 |
0.2504 |
0.816 |
0.0287 |
4.59 |
-4.05 |
-1.93 |
8.83 |
2 |
3.75 |
5 |
0.75 |
0.4286 |
17.11 |
20.89 |
96.25 |
25.98 |
16.65 |
20.51 |
10.77 |
-238.03 |
30.15 |
42.74 |
9.94 |
-21.76 |
0.2291 |
-2.23 |
18 |
-5.41 |
-2.23 |
51.78 |
82.48 |
845.95 |
4.33 |
3.33 |
3.68 |
3.33 |
3.31 |
3.46 |
6.75 |
3 |
1.8 |
3.75 |
2 |
-16.81 |
-115.92 |
143.46 |
0 |
19301.07 |
295.09 |
1417.32 |
0 |
46.91 |
0.7913 |
6.54 |
14.65 |
25.08 |
9.09 |
7.14 |
0.2191 |
1.26 |
5.59 |
32.78 |
|
ЕМС EMS (Потреб) |
391.8 |
0 |
36.2 |
1.49 |
3.26 |
10.8 |
5.92 |
2.09 |
30.2 |
9.9 |
5.24 |
34.05 |
5 |
0 |
36.3 |
35.3 |
33 |
47.8 |
8.07 |
3.27 |
15.5 |
0 |
0 |
0 |
13.8 |
0 |
0 |
-1.06 |
0 |
3.47 |
0.0926 |
2.02 |
8.75 |
6.47 |
0 |
1 |
2.22 |
1 |
0.2143 |
0.7143 |
0 |
10.63 |
6.11 |
0 |
-3.46 |
0 |
20.26 |
17.19 |
9.98 |
5.1 |
0 |
0 |
-3 |
12.78 |
14.9 |
-32.12 |
12.78 |
0 |
0 |
0 |
6 |
8.33 |
4.88 |
3.33 |
2.21 |
5.02 |
8 |
4.5 |
5.8 |
2.22 |
4.6 |
0 |
12.21 |
86.43 |
302.84 |
3969.18 |
1788.18 |
94.43 |
0 |
7.12 |
1.73 |
6.05 |
1.85 |
8.72 |
0 |
65.2 |
19.08 |
9.04 |
12.67 |
0 |
|
ВсеИнструменты.ру VSEH (Потреб) |
105.05 |
0 |
0 |
0.38 |
142.2 |
17.6 |
5.11 |
0.8279 |
541 |
5.5 |
0 |
8.02 |
1 |
0 |
6.6 |
58 |
59.8 |
62.5 |
12.2 |
3.3 |
8.6 |
0 |
0 |
0 |
2.17 |
0 |
1.5 |
-0.767 |
0.9293 |
4.73 |
0.0569 |
0.4109 |
12.58 |
11.67 |
0 |
0 |
1.43 |
0 |
0 |
0.3333 |
0 |
52.11 |
51.28 |
11.78 |
65.81 |
112.84 |
24.81 |
-138.79 |
16.87 |
104.32 |
0 |
0 |
-2.36 |
22.05 |
-14.46 |
0 |
22.05 |
0 |
0 |
0 |
5.33 |
6.67 |
5 |
5 |
4.12 |
5.29 |
7.75 |
2.67 |
6.6 |
1.43 |
8 |
-19.52 |
-37.17 |
33.45 |
0 |
483.51 |
0.0375 |
985.27 |
240.29 |
112.57 |
1.29 |
31.57 |
0.919 |
17.6 |
0.3785 |
64.83 |
11.13 |
81.61 |
2.52 |
-5.41 |
|
ММЦБ GEMA (High Tech) |
137.2 |
5.6 |
7.7 |
0.59 |
0.67 |
1.36 |
0 |
0 |
49.7 |
12.2 |
47.82 |
0 |
0 |
0 |
101.1 |
0.2 |
1.24 |
0.17 |
0 |
0.151 |
0 |
75 |
0 |
0 |
44.36 |
0 |
0.8962 |
-6.36 |
0.3393 |
0.7309 |
0 |
5.43 |
6.88 |
0 |
-69.25 |
0 |
5.55 |
7 |
0.8571 |
0.5714 |
66.12 |
3.51 |
-100 |
-5.1 |
1.05 |
-36.2 |
0 |
14.61 |
-100 |
2.57 |
10.85 |
68.4 |
-5.7 |
3.08 |
-9.22 |
-21.76 |
3.08 |
-81.26 |
-79.59 |
0 |
4 |
8.33 |
4.67 |
5 |
4.5 |
5.93 |
5.63 |
5.67 |
10 |
5.75 |
2.6 |
-4.12 |
-4.32 |
12.8 |
14.55 |
0 |
5293.94 |
1118.29 |
0 |
7.91 |
3.79 |
4.33 |
0.1974 |
6.73 |
0.6505 |
58.33 |
17.22 |
98.4 |
45.23 |
44.52 |
|
ТНС энерго Нижний Новгород NNSB (Энергосбыт) |
3830 |
0 |
0 |
0.3775 |
314.75 |
-21.83 |
-16.67 |
-4.05 |
-170.16 |
-1.35 |
3.39 |
-2.96 |
0.1693 |
1274 |
-70.42 |
20.08 |
19.67 |
24.53 |
-1.47 |
-0.276 |
-5.86 |
0 |
0 |
0 |
-0.5556 |
-2604.08 |
4.08 |
-7.07 |
0.7572 |
2.75 |
-0.0137 |
0.4938 |
-14.6 |
-11.95 |
-31.11 |
1 |
2.55 |
10 |
0.6429 |
0.4286 |
20.19 |
-1.05 |
-223.22 |
-225.07 |
-271.92 |
-334.13 |
5.62 |
-236.96 |
-234.95 |
-221.43 |
-22.45 |
0 |
-10.9 |
7.29 |
-25.81 |
-29.9 |
7.29 |
105.01 |
81.73 |
357.71 |
2.56 |
8.33 |
4.62 |
3.33 |
3.85 |
3.47 |
4.63 |
0.1667 |
10 |
2.55 |
0 |
-20.91 |
-39.89 |
392.56 |
0 |
265.45 |
199.5 |
141174.84 |
0 |
1206.29 |
0.1347 |
27.07 |
-1.71 |
3.86 |
-9.53 |
44.59 |
-6.23 |
9.9 |
-2.79 |
-259.72 |
|
Globaltruck GTRK (Транспорт) |
275.3 |
0 |
0 |
1.08 |
3.86 |
49.16 |
23.89 |
4.48 |
7.25 |
2.96 |
5.36 |
5.51 |
0.7615 |
0 |
7.53 |
21.63 |
14.87 |
26.28 |
1.1 |
0.44 |
-5.18 |
0 |
0 |
0 |
2.2 |
0 |
2.61 |
-11.71 |
1.01 |
4.16 |
0.0203 |
1.32 |
-23.44 |
-19.3 |
0 |
1 |
2.07 |
1 |
0.5 |
0.5714 |
29.71 |
29.21 |
22.46 |
47.32 |
42.28 |
42.06 |
18.28 |
-249.92 |
-208.77 |
26.15 |
0 |
0 |
-17.27 |
22.23 |
-13.92 |
-40.23 |
22.23 |
893.7 |
574.97 |
0 |
3.22 |
3.33 |
4.71 |
5 |
3.76 |
4.43 |
6.13 |
1.33 |
4.6 |
2.07 |
8 |
-8.65 |
-16.09 |
25.46 |
0 |
912.43 |
7.2 |
1041.62 |
0 |
23.65 |
0.4709 |
1.27 |
3.54 |
6.68 |
6.64 |
5.6 |
2.57 |
5.25 |
2.2 |
7.88 |
|
ТНС энерго Кубань KBSB (Энергосбыт) |
488 |
3.3 |
20.15 |
9.21 |
135.38 |
217.12 |
1185.49 |
5.96 |
87.39 |
25.45 |
0 |
0.7745 |
0.4816 |
0 |
2.28 |
8.42 |
13.97 |
736.37 |
0.6212 |
3.4 |
-5.63 |
7.8 |
0 |
0 |
4.24 |
4.2E-5 |
0.7224 |
-6.56 |
1.79 |
24.83 |
0.4042 |
9.18 |
161.48 |
1.85 |
-35.64 |
1 |
4.83 |
3 |
0.6429 |
0.7143 |
28.96 |
2.87 |
25.21 |
26.12 |
190.45 |
188.04 |
-100 |
113.08 |
545.82 |
25.09 |
0 |
0 |
-6.47 |
17.45 |
2.87 |
-21.98 |
17.45 |
256.25 |
257.56 |
312.34 |
4 |
6.67 |
4.79 |
5 |
4.1 |
5.33 |
4.13 |
3.5 |
7.6 |
4.83 |
6.6 |
-22.98 |
-32.29 |
15.67 |
35.97 |
6206.96 |
21280.48 |
41497.66 |
0 |
34.59 |
0.0561 |
0.4936 |
3.3 |
35.61 |
238893965.35 |
-97.72 |
7.6 |
-40.26 |
3.27 |
130.7 |
|
Уральская кузница URKZ (Машиностроение) |
37100 |
0 |
0 |
0.87 |
0.37 |
2.23 |
0 |
0 |
16.5 |
14.1 |
5.31 |
0 |
0 |
0 |
16613 |
20.3 |
64.5 |
21.5 |
0 |
9.1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.33 |
2.38 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0.92 |
1 |
0.5 |
0.8571 |
23.57 |
4.78 |
1.22 |
1.64 |
4.47 |
11.01 |
-5.38 |
279.1 |
385.79 |
0.2928 |
0 |
0 |
-6.33 |
19.35 |
39.36 |
21.31 |
19.35 |
188.61 |
158.02 |
722.22 |
0 |
5 |
4.6 |
3.33 |
3.98 |
3.43 |
2.5 |
0.3333 |
10 |
0.9186 |
3.4 |
98.97 |
-205.4 |
38936.34 |
0 |
666406.36 |
2691496.22 |
15529.48 |
0 |
2.53 |
0.5454 |
0.2418 |
0.2171 |
2.37 |
1.4 |
11.62 |
9.94 |
6.06 |
12.84 |
6.88 |
|
Южный Кузбасс UKUZ (Горнодобывающие) |
1112 |
0 |
0 |
1.13 |
-4.92 |
28.49 |
10.49 |
5.46 |
-18.71 |
2.92 |
0 |
22.45 |
8.43 |
0 |
49.85 |
51.27 |
61.6 |
107 |
10.2 |
1.8 |
-7.27 |
0 |
0 |
0 |
3.96 |
0 |
-0.8913 |
-4.43 |
0.3657 |
2.22 |
0.0351 |
2.35 |
-28.69 |
-13.75 |
-68.16 |
0 |
1.23 |
4 |
0.6 |
0.5714 |
24.93 |
4.58 |
-10.05 |
-12.42 |
-23.12 |
-23.14 |
-15.19 |
-15.35 |
-5.36 |
-15.44 |
147.37 |
0 |
-6.97 |
4.47 |
-6.97 |
-33.21 |
4.47 |
-14.61 |
139.74 |
55.19 |
3.78 |
3.33 |
3.48 |
5 |
3.39 |
2.77 |
6.5 |
1.5 |
3.8 |
1.23 |
0.8 |
-159.06 |
-176.46 |
91.22 |
0 |
1664.99 |
487.69 |
29.04 |
0 |
8.33 |
0.8203 |
-3.81 |
4.32 |
4.22 |
4.41 |
-40.28 |
5.97 |
-31.85 |
14.02 |
34.14 |
|
Светофор Групп SVET (High Tech) |
16.6 |
2.4 |
0.4707 |
0.69 |
1.04 |
2.76 |
0 |
0 |
12.34 |
26.2 |
20.45 |
0 |
0 |
25.2 |
6.85 |
0.47 |
0.65 |
0.53 |
0 |
0.17 |
0 |
3 |
1.19 |
0.6 |
12.73 |
0 |
1.2 |
-4.58 |
-0.2289 |
0 |
0 |
0 |
0 |
0 |
-5.89 |
0 |
2.11 |
4 |
0.75 |
0.2857 |
-17.92 |
12.18 |
-100 |
42.7 |
1.71 |
5.84 |
0 |
-235.62 |
14.33 |
6.3 |
0 |
0 |
-7.5 |
-3.2 |
-18.78 |
-41.27 |
-3.2 |
-54.82 |
0 |
0 |
1.11 |
6.67 |
3.96 |
5 |
3.65 |
4.02 |
2.5 |
2.5 |
10 |
2.11 |
3 |
-19.4 |
-31.25 |
24.26 |
1.68 |
0 |
1.37 |
42.4 |
0 |
22.96 |
3.44 |
-3.32 |
0 |
6.97 |
0 |
21.85 |
7.86 |
16.8 |
9.34 |
20.41 |
|
ИК РУСС-ИНВЕСТ RUSI (Банки) |
83.9 |
0 |
0 |
26.7 |
3.07 |
24.51 |
52.18 |
0.0679 |
13.18 |
12.9 |
-7.64 |
51.17 |
0 |
0 |
4.86 |
0 |
4.25 |
12.92 |
0.2476 |
0.5273 |
0 |
0 |
0 |
0 |
108.98 |
5.68 |
-0.4745 |
1.32 |
2.05 |
-154 |
0 |
26.7 |
-20.6 |
0 |
-3.07 |
0 |
0.99 |
7 |
0.6429 |
0.7143 |
18.08 |
-20.11 |
25.66 |
24.98 |
44.11 |
43.92 |
-72.61 |
-213.61 |
-210.13 |
30.62 |
-7.79 |
0 |
13.61 |
37.75 |
7.39 |
-33.78 |
37.75 |
11.51 |
123.02 |
139.83 |
4.33 |
3.33 |
4.84 |
5 |
5.09 |
3.97 |
3.88 |
5 |
10 |
0.9929 |
0 |
34.02 |
37.76 |
16.65 |
0 |
54.13 |
2.29 |
-314.21 |
0 |
1975.01 |
2926.84 |
184.67 |
0.0413 |
29.28 |
38.3 |
-1.08 |
-1.08 |
-1.53 |
-117.99 |
-2.63 |
|
Softline SOFL (Ритейл) |
113.72 |
0 |
0 |
0.7234 |
-8.54 |
17.08 |
13.15 |
4.44 |
36.38 |
4.16 |
3.53 |
6.15 |
1.68 |
0 |
9.57 |
52.94 |
74.52 |
59.17 |
4.5 |
3.1 |
10.18 |
0 |
0 |
0 |
4.24 |
0.0503 |
2.36 |
-5.5 |
-0.0378 |
3.11 |
0.0586 |
0.8086 |
10.98 |
9.83 |
0 |
0 |
0.54 |
0 |
0 |
0.4286 |
-15.99 |
-2.88 |
12.64 |
212.15 |
67.67 |
53 |
-13.42 |
32.1 |
20.7 |
3.6 |
0 |
0 |
-10.06 |
-6.59 |
-18.99 |
-32.48 |
-6.59 |
-41.74 |
0 |
0 |
4.78 |
8.33 |
3.31 |
5 |
6.12 |
3.88 |
7.38 |
2.5 |
5.2 |
0.5371 |
3.8 |
0.244 |
25.34 |
34.85 |
0 |
528.79 |
405.41 |
431.02 |
189.18 |
-92.8 |
0.7359 |
61.2 |
3.18 |
14.09 |
798.38 |
33.72 |
5.09 |
7.98 |
6.05 |
28.34 |
|