Саратовский НПЗ KRKN (Нефтегаз) |
9400 |
0 |
0 |
0.66 |
0.21 |
8.1 |
0 |
0 |
2.6 |
2.2 |
15.91 |
0 |
0 |
8180 |
1497 |
9.07 |
51.4 |
9.07 |
0 |
1.12 |
0 |
43 |
2.7 |
240.67 |
0 |
0 |
1.62 |
2.78 |
0.8156 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0.64 |
1 |
0.1429 |
0.4286 |
12.05 |
-3.15 |
-12.24 |
-133.81 |
-138.43 |
-196.54 |
-100 |
-36.34 |
11.58 |
-47.04 |
0 |
0 |
-6.57 |
1.09 |
1.65 |
-26.29 |
1.65 |
6.94 |
-20.94 |
-15.53 |
0 |
5 |
2.55 |
5 |
4.53 |
2.8 |
2.5 |
0.8333 |
10 |
0.6443 |
0 |
226.3 |
85.05 |
15300.5 |
0 |
21640.17 |
452.96 |
0.000341 |
0 |
1.33 |
0.5278 |
0.1762 |
0.2351 |
1.41 |
0 |
7.24 |
6.13 |
11.77 |
14.2 |
9.49 |
|
Русолово ROLO (Металлургия Цвет.) |
0.6482 |
0 |
0 |
2.12 |
2.51 |
-16.14 |
-20.57 |
-9.41 |
-61.47 |
-11.48 |
9.94 |
-18.46 |
54.43 |
0 |
-0.1135 |
29.29 |
34.57 |
28.31 |
-1.38 |
-3.41 |
-2.4 |
0 |
0 |
0 |
-45.68 |
-16.59 |
1.22 |
0.3762 |
1.56 |
2.33 |
-0.1163 |
3.8 |
-4.08 |
-4.22 |
2.06 |
0.3746 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
-59.02 |
21.96 |
-263.1 |
59.54 |
40.09 |
40.09 |
18.22 |
24.5 |
29.96 |
60 |
0 |
0 |
-17.33 |
-2.32 |
4.3 |
-48.24 |
10.57 |
-21.04 |
-0.2803 |
97.65 |
2.22 |
3.33 |
3.11 |
1.67 |
4.1 |
4.36 |
4.88 |
0.5 |
8.4 |
0 |
8 |
-68.35 |
-79.77 |
1.32 |
0 |
0.2339 |
-54.09 |
5.26 |
0 |
-0.9658 |
22.77 |
4.95 |
16.17 |
141.91 |
-17.38 |
-17.47 |
-3.64 |
0.688 |
-21.03 |
-13.74 |
|
Энергия РКК RKKE (High Tech) |
19120 |
0 |
0 |
0.8153 |
-10.73 |
111.73 |
0 |
0 |
-11.81 |
0.3691 |
0 |
0 |
2.45 |
0 |
198.51 |
40.89 |
99.16 |
55.6 |
0 |
0.366 |
-27.54 |
0 |
0 |
0 |
0.7297 |
0 |
0.3148 |
-2.11 |
1.68 |
0.9926 |
0.009 |
1.11 |
-4.94 |
-3.63 |
-7.91 |
0.2473 |
-693.21 |
0 |
1.02 |
0 |
0.3571 |
0.4286 |
42.74 |
0.2214 |
-1.48 |
0.1147 |
-12.75 |
-20.66 |
3.49 |
-0.3604 |
0.6372 |
4.97 |
-100 |
0 |
-25.55 |
-4.41 |
9.23 |
-30.69 |
23.61 |
201.11 |
212.46 |
434.66 |
2.78 |
5 |
3.26 |
5 |
3.47 |
3.16 |
6.25 |
0.3333 |
8 |
1.02 |
0.2 |
-52.96 |
-214.13 |
375.01 |
0 |
30863.47 |
-135037.95 |
206.78 |
0 |
35.2 |
0.2709 |
-4.41 |
3.1 |
4.3 |
8.81 |
5.35 |
-0.7915 |
176.36 |
-1.23 |
19.44 |
|
ИРКУТ IRKT (Машиностроение) |
34.14 |
0 |
0 |
0 |
8.64 |
55.3 |
0 |
0 |
15.53 |
2.6 |
0 |
0 |
0 |
0 |
1.07 |
690.67 |
480.4 |
690.67 |
0 |
12.5 |
-5 |
0 |
0 |
0 |
0 |
18.32 |
1.79 |
8.17 |
3.63 |
1.3 |
0.0181 |
0 |
-20.02 |
-20.02 |
2.05 |
0 |
-5.06 |
0 |
1.62 |
0 |
0.6429 |
0.5714 |
60.01 |
-100 |
-205.09 |
-238.79 |
-247.19 |
-246.22 |
-100 |
-100 |
-100 |
-236.4 |
-100 |
0 |
-10.96 |
17.83 |
20.57 |
-52.85 |
23.22 |
29.88 |
36.19 |
319.14 |
2 |
6.67 |
3.79 |
6.67 |
4.89 |
3.59 |
3.13 |
2 |
9.2 |
1.62 |
2 |
3.72 |
-29.25 |
71.92 |
0 |
0.3361 |
0 |
-0.3255 |
20.06 |
-1.73 |
0.7409 |
-3.58 |
7.23 |
19.92 |
23.97 |
-44.32 |
-7.31 |
42.73 |
-5.06 |
-152.84 |
|
ОВК UWGN (Машиностроение) |
44.92 |
0 |
0 |
0.1731 |
0.5253 |
0.4177 |
-0.9067 |
1.47 |
-447.51 |
38.05 |
-4.51 |
12.82 |
1.22 |
0 |
107.98 |
116.53 |
113.65 |
-9.53 |
10.52 |
33.98 |
27.19 |
0 |
0 |
0 |
41.44 |
19.3 |
1.72 |
2.08 |
-0.639 |
2.65 |
0.2916 |
-0.1163 |
-0.3058 |
3.74 |
3.21 |
0.1361 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
8.22 |
4.93 |
-4.92 |
-0.8156 |
93.22 |
1.46 |
-24.9 |
43.43 |
52.56 |
-0.9038 |
0 |
0 |
-18.1 |
-8.02 |
-19.78 |
-17.31 |
-5.67 |
-8.02 |
-74.99 |
-93.85 |
7.33 |
8.33 |
2.72 |
5 |
3.41 |
4.72 |
7.38 |
4.83 |
8.4 |
0 |
3 |
-17.41 |
-34.4 |
49.09 |
0 |
95.09 |
322.7 |
-145.28 |
0 |
7.05 |
0.4392 |
0.8451 |
0.2807 |
-4.5 |
-3.47 |
-37.62 |
-3.2 |
-4.78 |
14.09 |
21.35 |
|
ОМЗ OMZZ (Машиностроение) |
0 |
0 |
0 |
1.4 |
1.41 |
10.6 |
-77 |
-35 |
11.4 |
4.7 |
11.89 |
-2.46 |
8 |
11660 |
1.94 |
36.6 |
73.7 |
24504 |
-0.64 |
3.46 |
0 |
0 |
7.3E-5 |
0.012 |
13.31 |
0 |
0 |
-16.05 |
0 |
2.39 |
0.0945 |
942.46 |
-12896.84 |
-19.26 |
0.7417 |
0.3039 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
25.62 |
-11.43 |
11.13 |
22.63 |
32.34 |
32.37 |
-11.65 |
-27.63 |
15.64 |
-24.31 |
0 |
0 |
-29.6 |
-23.89 |
0.8837 |
38.38 |
3.47 |
216.4 |
41898.77 |
0 |
4.67 |
5 |
3.67 |
5 |
3.8 |
3.31 |
5 |
2.17 |
7.8 |
0 |
1.6 |
11.11 |
-116.74 |
6.11 |
0 |
899.26 |
-2.72 |
2.09 |
0 |
7.5 |
0.518 |
1.35 |
-18.37 |
10.33 |
0 |
-43.42 |
-1.78 |
1.07 |
7.15 |
-0.8443 |
|
МВидео (М.Видео) MVID (Ритейл) |
110.35 |
0 |
0 |
0.0715 |
-133.36 |
-4.09 |
3.95 |
3.65 |
-215.16 |
-1.91 |
7.83 |
9.66 |
1.33 |
0 |
-37.07 |
30.97 |
359.81 |
165.63 |
41.96 |
-6.61 |
-60.41 |
0 |
0 |
0 |
-1.52 |
-7084.55 |
1.15 |
-1.04 |
1.41 |
1.47 |
-0.2135 |
0.3813 |
-70.81 |
-13.24 |
-1545.24 |
0.4258 |
-102.57 |
0 |
2.24 |
0 |
0.3571 |
0.4286 |
-15.2 |
3.53 |
-1.44 |
-6.11 |
-198.49 |
-198.28 |
7.59 |
2.73 |
-1.53 |
-6.2 |
-100 |
-100 |
-16.28 |
4.25 |
13.71 |
-47.34 |
16.01 |
-50.66 |
-84.76 |
-59.37 |
3 |
5 |
3.26 |
3.33 |
1.51 |
3.33 |
5 |
0.8333 |
7.4 |
2.24 |
1.2 |
-476.99 |
-875.78 |
86.75 |
0 |
1655.79 |
543.31 |
4.85 |
80 |
12.95 |
0.1652 |
-24.12 |
2.95 |
3.43 |
10.12 |
-50.4 |
-0.0704 |
18.14 |
-1.32 |
-1391.29 |
|
Окей OKEY (Ритейл) |
30.39 |
0 |
0 |
0.0287 |
0.4703 |
3.16 |
1.86 |
2.33 |
16.25 |
1.68 |
5.46 |
9.34 |
2.31 |
0 |
7.39 |
7.52 |
119.19 |
38.11 |
20.49 |
1.99 |
-23.39 |
0 |
0 |
0 |
0.9064 |
13.67 |
-0.7835 |
-0.1304 |
4.54 |
2.96 |
0.2643 |
0.1738 |
2.17 |
0.4277 |
3.56 |
0.3998 |
-9.81 |
1 |
2.76 |
13 |
0.6429 |
0.4286 |
-16.64 |
4.7 |
10.3 |
13.01 |
27.56 |
27.55 |
3.2 |
17.54 |
10.21 |
13.74 |
-22.16 |
0 |
-6.33 |
6.06 |
25.69 |
-6.16 |
-5.52 |
32.31 |
-52.33 |
0 |
5.89 |
5 |
3.84 |
1.67 |
1.51 |
5.08 |
10 |
3.67 |
4.6 |
2.76 |
4.4 |
-788.33 |
-989.95 |
22.44 |
0 |
1182.38 |
6337.87 |
0.8755 |
0 |
17.37 |
0.0569 |
0.8296 |
2.57 |
2.8 |
6.69 |
-2.93 |
-0.3655 |
1.29 |
0.1318 |
26.67 |
|
ДЗРД - Донской завод радиодеталей DZRD (Промышленность Разное) |
3925 |
0 |
0 |
0.5502 |
0 |
-4.81 |
0 |
0 |
0 |
-10.08 |
5.6 |
0 |
20.52 |
2720 |
-1086.17 |
1.79 |
3.7 |
2.36 |
0 |
-0.373 |
12.82 |
-53 |
0 |
0 |
-11.44 |
0 |
0.1276 |
0.3841 |
-0.236 |
1.49 |
-0.2079 |
0.7229 |
12.81 |
9.75 |
0.5103 |
0.1684 |
0 |
0 |
2.43 |
2 |
0.2857 |
0.7143 |
16.49 |
17.62 |
-182.28 |
-217.18 |
-229.71 |
-237.4 |
0.3143 |
21.11 |
30.35 |
23.6 |
0 |
0 |
-6.44 |
-7.44 |
3.43 |
-28.79 |
-2.97 |
107.41 |
95.51 |
60.66 |
1.89 |
8.33 |
3.81 |
1.67 |
3.74 |
3.81 |
4.5 |
0.3333 |
9.8 |
2.43 |
2 |
-35.95 |
-51.57 |
3553.26 |
0 |
0 |
0 |
0 |
0 |
4.72 |
0.617 |
0.4424 |
-1.36 |
-5.73 |
-2.93 |
1.17 |
0.9509 |
7.25 |
-3.84 |
2.95 |
|
АФК Система AFKS (Финансы) |
16.2 |
1.72 |
0.52 |
0.1448 |
1.02 |
-25.98 |
5.24 |
5.19 |
-26.26 |
-1.06 |
6.69 |
25.34 |
14.27 |
0 |
-2.51 |
235.36 |
2358.11 |
1389.21 |
265.01 |
-23.61 |
-42.22 |
-55 |
0 |
0 |
-2.26 |
78.76 |
0.9221 |
4.03 |
1.5 |
1.07 |
-0.1003 |
1.33 |
-20.6 |
-3.49 |
14.87 |
0.5833 |
19.83 |
0 |
4.61 |
22 |
1 |
0.4286 |
-4.86 |
12.24 |
8.22 |
-3.51 |
-192.32 |
-192.03 |
14.89 |
-288.14 |
-61.62 |
8.83 |
31.95 |
-100 |
-11.23 |
7.22 |
23.57 |
-37.62 |
2.8 |
21.85 |
-49.37 |
-16.12 |
4.89 |
5 |
2.98 |
6.67 |
4.01 |
4.27 |
6.63 |
3.33 |
4 |
4.61 |
2.8 |
-572.45 |
-767.82 |
5.49 |
2.83 |
2811.49 |
12.1 |
-0.1206 |
21.73 |
0.2356 |
0.2084 |
1.51 |
4.24 |
4.01 |
10.04 |
-8.77 |
1.36 |
5 |
1.28 |
66.21 |
|
Росгосстрах RGSS (Финансы) |
0.2604 |
0 |
0 |
0.828 |
1.44 |
11.19 |
104.66 |
1.16 |
13.41 |
5.19 |
0 |
1.19 |
0.4543 |
0 |
0.0164 |
128.94 |
160.29 |
134.93 |
1.29 |
8.03 |
0 |
25 |
0 |
0 |
7.4 |
15.54 |
1.09 |
2.63 |
1.87 |
-0.3227 |
0.0623 |
1.24 |
28.37 |
27.11 |
1.56 |
0.0093 |
-84.99 |
0 |
1.86 |
0 |
0.2857 |
0.4286 |
5.35 |
0.3336 |
-6.74 |
-9.46 |
1.06 |
1.06 |
-9.77 |
-24.02 |
-14.48 |
-1.85 |
0 |
-100 |
4.29 |
7.07 |
17.73 |
-18.64 |
20.49 |
95.15 |
-1.98 |
-25.44 |
5.33 |
8.33 |
4.04 |
1.67 |
3.43 |
4.08 |
6.63 |
2.33 |
9 |
1.86 |
0.6 |
-24.13 |
-27.5 |
0.0395 |
0 |
0.0828 |
0.0276 |
0.1708 |
0 |
23.04 |
1.02 |
1.89 |
1.26 |
17.4 |
16.76 |
10.37 |
3.29 |
20.05 |
5.49 |
12.2 |
|
Т Плюс VTGK (Э/Генерация) |
1.35 |
16 |
0.2249 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.42 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.8246 |
0.2212 |
1.27 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.25 |
0 |
6.21 |
7 |
0.6429 |
0.5714 |
0 |
4.71 |
4.34 |
0 |
6.25 |
5.99 |
-1.76 |
-39.03 |
5.72 |
1.95 |
-16.75 |
3.65 |
-13.88 |
1.42 |
1.38 |
150.74 |
8.76 |
-23.66 |
-26.29 |
0 |
0 |
5 |
3.53 |
3.33 |
2.5 |
4.5 |
2.5 |
0.1667 |
10 |
6.21 |
3.6 |
0 |
0 |
1.01 |
0.2428 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.6775 |
1.54 |
0 |
6.55 |
2.83 |
5.3 |
-1.54 |
0 |
|
Росинтер ROST (Потреб) |
119.6 |
0 |
0 |
0.3941 |
-0.7483 |
18.08 |
2.43 |
1.59 |
-4.83 |
1.87 |
0 |
43.76 |
1.47 |
0 |
8.46 |
2.49 |
7.38 |
6.74 |
2.77 |
0.138 |
-1.16 |
0 |
0 |
0 |
2.18 |
-20.26 |
1.7 |
-1.67 |
0.0581 |
1.91 |
0.0553 |
1.07 |
-232.47 |
-86.02 |
-2.52 |
0.5976 |
0 |
0 |
0.1 |
0 |
0 |
0.4286 |
11.24 |
-1.51 |
-6.41 |
-0.9203 |
17.65 |
17.64 |
-3.39 |
-0.3158 |
-10.62 |
0.8631 |
0 |
0 |
-9.12 |
-9.12 |
-12.24 |
-29.41 |
-4.08 |
149.15 |
84.33 |
53.32 |
4.11 |
5 |
3.53 |
3.33 |
4.02 |
2.96 |
6.13 |
2 |
6.6 |
0.0957 |
0 |
-447.35 |
-472.73 |
23.71 |
0 |
544.57 |
282.92 |
7.06 |
0 |
6.73 |
0.2154 |
-0.5774 |
1.93 |
2.98 |
6.04 |
14.86 |
-3.24 |
-14.94 |
2.53 |
10.26 |
|
Ютэйр UTAR (Транспорт) |
12.7 |
0 |
0 |
0.69 |
-6.44 |
23.3 |
0 |
0 |
-27.7 |
2.6 |
0 |
0 |
0 |
0 |
0.55 |
47.2 |
77.2 |
72.9 |
0 |
2.02 |
0 |
0 |
0 |
0 |
0 |
0 |
0.5525 |
-2.09 |
-0.2147 |
0 |
0 |
0 |
0 |
0 |
-1 |
0 |
0 |
0 |
1.3 |
0 |
0 |
0.5714 |
12.43 |
2.91 |
2.49 |
-3.25 |
19.86 |
18.19 |
-17.57 |
-193.3 |
9.4 |
2.81 |
0 |
0 |
-7.45 |
-7.25 |
4.71 |
-24.09 |
-6.7 |
66.71 |
86.87 |
21.24 |
0 |
5 |
3.68 |
3.33 |
3.51 |
2.96 |
2.5 |
0 |
10 |
1.3 |
1 |
-77.26 |
-95.89 |
17.58 |
0 |
380.14 |
0.4292 |
9.86 |
0 |
12.43 |
0.7249 |
2.18 |
0.8743 |
5.77 |
6.13 |
61.65 |
6.29 |
-5.53 |
8.63 |
22.27 |
|
Приморское морское пароходство PRIM (Транспорт) |
0 |
0 |
0 |
6 |
0.7 |
0 |
0 |
0 |
-28.71 |
-23.39 |
-29.7 |
139.08 |
0 |
0 |
-0.18 |
0 |
0 |
0 |
0.121 |
-0.141 |
0 |
0 |
0 |
0 |
-162.07 |
0 |
-4.14 |
10.2 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
0 |
-15.17 |
0 |
0 |
-4.55 |
-3.93 |
0 |
-268.11 |
0 |
-183.26 |
0 |
0 |
-19 |
-27.68 |
-27.35 |
-25 |
-31.36 |
-35.97 |
-83.96 |
0 |
2.44 |
6.67 |
2.67 |
1.67 |
1.55 |
3.12 |
3.75 |
1.67 |
10 |
0 |
0.2 |
0 |
0 |
1.29 |
0 |
0 |
0 |
0 |
0 |
0 |
2.62 |
0.98 |
0 |
0 |
0 |
-5.63 |
-4.72 |
0.734 |
-162.07 |
0 |
|
Ozon.ru OZON (Ритейл) |
3760 |
0 |
0 |
0.9267 |
-4.31 |
-13 |
8.48 |
2.96 |
59.72 |
-8.7 |
-46.19 |
6.51 |
5.45 |
0 |
-285.34 |
864.94 |
890.01 |
339.84 |
40.08 |
-59.44 |
6.68 |
0 |
0 |
0 |
-9.65 |
-6.55 |
1.12 |
2.56 |
2.34 |
1.58 |
-0.0687 |
0.5519 |
1.57 |
4.01 |
-0.894 |
0.1331 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
1.28 |
42.62 |
38.51 |
-9.61 |
21.7 |
21.16 |
56.37 |
280.87 |
112.74 |
-11.31 |
0 |
0 |
-5 |
4.5 |
35.54 |
-14.68 |
12.81 |
297.44 |
-2.14 |
0 |
4.33 |
5 |
3.71 |
1.67 |
3.32 |
4.64 |
5.88 |
2.33 |
9 |
0 |
6 |
-57.97 |
-73.9 |
4811.91 |
0 |
45397.17 |
319650.79 |
2322.02 |
4687.64 |
-14.77 |
2.82 |
0.6445 |
3.23 |
3.55 |
-21.89 |
-176.98 |
-15.99 |
-109.26 |
-16.44 |
-52.41 |
|
Инград INGR (Строители) |
1760 |
0 |
0 |
2.18 |
7.08 |
34.8 |
20.8 |
18.29 |
20.3 |
1 |
4.14 |
22.07 |
0 |
0 |
50 |
71.8 |
197.5 |
150.9 |
7.26 |
2.06 |
0 |
97 |
0 |
0 |
6.26 |
0 |
0.3421 |
-0.3409 |
-0.0923 |
0.816 |
0.0287 |
4.59 |
-4.05 |
-1.93 |
13.15 |
0.6724 |
8.83 |
2 |
3.75 |
5 |
0.75 |
0.4286 |
17.11 |
20.89 |
96.25 |
25.98 |
16.65 |
20.51 |
10.77 |
-238.03 |
30.15 |
42.74 |
9.94 |
-21.76 |
0.2286 |
-1.02 |
11.15 |
-3.84 |
-2.01 |
44.72 |
82.52 |
934.52 |
4.33 |
3.33 |
3.68 |
3.33 |
3.31 |
3.46 |
6.75 |
3 |
1.8 |
3.75 |
2 |
-16.81 |
-115.92 |
143.46 |
0 |
19305.49 |
295.1 |
1417.75 |
0 |
46.91 |
0.7913 |
6.54 |
14.65 |
25.08 |
9.09 |
7.14 |
0.2191 |
1.26 |
5.59 |
32.78 |
|
Выборгский судостроительный завод VSYD (Другое) |
11650 |
0 |
0 |
1.37 |
-8.77 |
21.78 |
11.47 |
6.55 |
-17.97 |
2.01 |
0 |
7.92 |
1 |
8450 |
541.89 |
15.9 |
48.69 |
14.8 |
1.29 |
1.02 |
-31.6 |
0 |
0 |
0 |
6.29 |
2.78 |
1.3 |
-2.13 |
0.2486 |
0.6074 |
0.0645 |
0.9082 |
-1.86 |
-2 |
-3.32 |
0.1736 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
36.53 |
28.93 |
23.6 |
21.3 |
20.39 |
20.53 |
0.7598 |
-229.49 |
-227.55 |
21.92 |
0 |
0 |
-11.54 |
-13.53 |
-10.16 |
-34.47 |
5.5 |
170.91 |
199.09 |
253.85 |
3.22 |
6.67 |
3.22 |
3.33 |
3.3 |
3.24 |
7.38 |
0.8333 |
6 |
0 |
2 |
-128.07 |
-196.82 |
1555.04 |
0 |
27801.24 |
1672.43 |
-2842.04 |
0 |
-6.03 |
1.3 |
-2.95 |
-12.1 |
-1.56 |
0.5251 |
11.67 |
-2.77 |
69.44 |
-5.36 |
-4.42 |
|
ОАК UNAC (Машиностроение) |
0.635 |
0 |
0 |
1.42 |
8.89 |
-7.81 |
-71.51 |
-49.21 |
61.29 |
-2.2 |
0 |
-3.25 |
18.28 |
0 |
-0.068 |
279.49 |
1846.01 |
1108.76 |
-15.51 |
-35.79 |
-33.63 |
0 |
0 |
0 |
-7.51 |
-33.33 |
0.0788 |
6.99 |
0.7672 |
0.4815 |
-0.128 |
2.33 |
-24.03 |
-6.06 |
23.19 |
0.4133 |
30.2 |
0 |
2.29 |
0 |
0.5 |
0.4286 |
11.49 |
6.28 |
-14.56 |
-12.63 |
-10.45 |
-11.86 |
6.91 |
12.33 |
-168.33 |
21.17 |
-100 |
0 |
-1.63 |
1.11 |
-4.73 |
-46.23 |
-6 |
2.17 |
59.15 |
18.91 |
3.78 |
5 |
2.73 |
3.33 |
3.77 |
3.74 |
4.13 |
1.67 |
8 |
2.29 |
2.6 |
-145.73 |
-362.44 |
1.25 |
0 |
0.0772 |
-9.46 |
0.7865 |
0 |
-10.1 |
0.8877 |
-2.62 |
7.52 |
66.89 |
-82.21 |
103.43 |
-5.69 |
44.05 |
-6.61 |
-14.85 |
|
Магаданэнерго MAGE (Электросети) |
3.16 |
0 |
0 |
0.0949 |
-0.9683 |
-1.08 |
-6.11 |
-5.59 |
-1184.35 |
-16.79 |
28.03 |
-13.42 |
21.69 |
2.34 |
-7.51 |
2.51 |
21.34 |
12.03 |
-1.97 |
-3.48 |
-161.33 |
0 |
0 |
0 |
-23.75 |
-26.2 |
3.27 |
1.32 |
0.3723 |
1.89 |
-1.39 |
0.8205 |
20.78 |
4.34 |
-7.66 |
0.5157 |
0 |
0 |
0.08 |
0 |
0 |
0.2857 |
11.93 |
6.19 |
-206.39 |
-221.79 |
-230.22 |
-237.55 |
35.52 |
-2.23 |
29.28 |
-221.17 |
0 |
0 |
-16.16 |
-17.52 |
-9.2 |
-43.54 |
0.3268 |
-44.36 |
-48.05 |
-0.6494 |
2.22 |
8.33 |
2.7 |
5 |
4.01 |
3.68 |
4.5 |
3 |
9.8 |
0.0786 |
1 |
-565.39 |
-681.54 |
6.01 |
0 |
1.18 |
6.55 |
0.5468 |
0 |
0.9136 |
0.2476 |
0.6199 |
-1.69 |
0.5513 |
-525.67 |
-243.2 |
-2.68 |
22.44 |
-11.53 |
33.9 |
|
Коршуновский ГОК KOGK (Горнодобывающие) |
39600 |
0 |
1 |
0.72 |
0.2 |
2.61 |
0 |
0 |
7.6 |
5.6 |
6.96 |
0 |
0 |
0 |
15192 |
9.9 |
67.3 |
9.9 |
0 |
3.8 |
0 |
0 |
0 |
0 |
0 |
43.69 |
-0.5025 |
0.5051 |
0.9342 |
0 |
0 |
0 |
0 |
0 |
-1 |
0 |
0 |
0 |
0.95 |
3 |
0.6667 |
0.4286 |
-4.93 |
1.29 |
-202.36 |
-204.13 |
1.1 |
15.18 |
30.09 |
-100 |
-38.2 |
-206.72 |
0 |
0 |
-5.69 |
-2.45 |
2.05 |
-24.33 |
8.74 |
-4.78 |
-14.22 |
-20.08 |
0 |
6.67 |
3.74 |
3.33 |
4.14 |
3.57 |
2.5 |
2 |
10 |
0.9543 |
2.4 |
164.92 |
-7.7 |
52752.4 |
5.27 |
0 |
0 |
0 |
0 |
-6.05 |
0.9923 |
0.2373 |
-0.1478 |
-2.86 |
-7 |
4.16 |
3.72 |
5.6 |
3.9 |
8.42 |
|
Южный Кузбасс UKUZ (Горнодобывающие) |
1068 |
0 |
0 |
1.13 |
-4.92 |
28.49 |
10.49 |
5.46 |
-18.71 |
2.92 |
0 |
22.45 |
8.43 |
0 |
49.85 |
51.27 |
61.6 |
107 |
10.2 |
1.8 |
-7.27 |
0 |
0 |
0 |
3.96 |
0 |
1.52 |
0.1905 |
-0.1877 |
2.22 |
0.0351 |
2.35 |
-28.69 |
-13.75 |
-2.74 |
0.9047 |
-68.16 |
0 |
1.23 |
4 |
0.6 |
0.4286 |
24.93 |
4.58 |
-10.05 |
-12.42 |
-23.12 |
-23.14 |
-15.19 |
-15.35 |
-5.36 |
-15.44 |
147.37 |
0 |
-11.3 |
-12.04 |
-11.45 |
-35.06 |
-2.05 |
-16.64 |
97 |
43.72 |
3.78 |
3.33 |
3.46 |
3.33 |
3.39 |
2.77 |
6.5 |
1.5 |
3.8 |
1.23 |
0.8 |
-159.06 |
-176.46 |
91.22 |
0 |
1665.41 |
487.79 |
29.05 |
0 |
8.29 |
0.8187 |
-3.8 |
4.32 |
4.22 |
4.4 |
-40.28 |
5.97 |
-31.85 |
14.02 |
34.14 |
|
Светофор Групп SVET (High Tech) |
16 |
2.4 |
0.4707 |
0.67 |
1.01 |
2.67 |
0 |
0 |
12.34 |
26.2 |
20.45 |
0 |
0 |
22.9 |
6.85 |
0.45 |
0.65 |
0.52 |
0 |
0.17 |
0 |
3 |
1.19 |
0.6 |
12.73 |
0 |
0.3135 |
-0.9317 |
0.0185 |
0 |
0 |
0 |
0 |
0 |
-1 |
0 |
-5.89 |
0 |
2.11 |
4 |
0.75 |
0.2857 |
-17.92 |
12.18 |
-100 |
42.7 |
1.71 |
5.84 |
0 |
-235.62 |
14.33 |
6.3 |
0 |
0 |
-8.86 |
-7.8 |
-8.86 |
-45 |
-7.27 |
-35.43 |
0 |
0 |
1.11 |
6.67 |
3.96 |
5 |
3.65 |
4.02 |
2.5 |
2.5 |
10 |
2.11 |
3 |
-19.4 |
-31.25 |
23.73 |
1.63 |
0 |
1.37 |
42.4 |
0 |
22.96 |
3.44 |
-3.32 |
0 |
6.97 |
0 |
21.85 |
7.86 |
16.8 |
9.34 |
20.41 |
|
ЦИАН CNRU (Интернет) |
532.8 |
0 |
0 |
4.9 |
10.83 |
27.18 |
15.62 |
0 |
28.68 |
21.11 |
-57.96 |
24.69 |
2.94 |
0 |
35.69 |
60.31 |
13.05 |
52.92 |
3.21 |
2.46 |
4.04 |
0 |
0 |
0 |
18.97 |
25.56 |
0.339 |
-4.97 |
0.7595 |
7.61 |
0.0409 |
4.07 |
19.94 |
22.72 |
0.3033 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
0 |
26.74 |
60.84 |
45.6 |
42.76 |
42.76 |
-100 |
86.07 |
65 |
42.43 |
0 |
0 |
-7.65 |
-6.18 |
-2.07 |
-44.94 |
0.6826 |
55.99 |
0 |
0 |
5.11 |
8.33 |
2.97 |
1.67 |
5.13 |
5.13 |
5.63 |
6 |
10 |
0 |
4 |
11.98 |
11.01 |
121.31 |
0 |
1892.84 |
2459.56 |
1149.49 |
808.14 |
14.83 |
4.51 |
8.79 |
-2.47 |
53.53 |
40 |
12.83 |
-9.84 |
-143.61 |
2.2 |
4.2 |
|
ПРОМОМЕД ДМ PRMD (Фармацевтика) |
408.6 |
0 |
0 |
4.39 |
11.1 |
30 |
11.1 |
2.27 |
20.9 |
6.5 |
0 |
48.77 |
20 |
0 |
12.6 |
75.3 |
38.6 |
92.5 |
8.34 |
2.51 |
-8.9 |
0 |
0 |
0 |
14.68 |
0 |
-1.33 |
2.08 |
3.4 |
4 |
0.0333 |
5.41 |
-13.81 |
-11.24 |
1.58 |
0.4896 |
0 |
0 |
0 |
0 |
0 |
0.6667 |
0 |
12.44 |
8.5 |
0.9106 |
-4.23 |
-100 |
51.41 |
60.8 |
-183.58 |
6.61 |
0 |
0 |
-3.46 |
5.15 |
24.85 |
0 |
16.75 |
0 |
0 |
0 |
4.56 |
5 |
2.89 |
3.33 |
3.41 |
4.1 |
5.88 |
3.83 |
5.8 |
0 |
5 |
-8.29 |
-13.71 |
281.87 |
0 |
877.98 |
-849.8 |
0 |
521.75 |
0 |
0.8425 |
0 |
1.96 |
1.61 |
0.9519 |
39.82 |
16.43 |
0 |
19.4 |
16.58 |
|
Softline SOFL (Ритейл) |
106 |
0 |
0 |
0.586 |
2.13 |
18.26 |
8.21 |
3.02 |
16.91 |
3 |
3.53 |
8.75 |
1.68 |
0 |
6.51 |
52.94 |
98.87 |
58.28 |
7.1 |
2.6 |
10.18 |
0 |
0 |
0 |
3.21 |
16.82 |
0.6648 |
-1.27 |
-0.4563 |
2.05 |
0.0492 |
0.7184 |
-7.63 |
-6.93 |
0.9618 |
0.2168 |
0 |
0 |
0.54 |
0 |
0 |
0.4286 |
-15.99 |
-6.26 |
12.96 |
199.64 |
78.8 |
56.79 |
8.92 |
36.86 |
-202.31 |
4.99 |
0 |
0 |
-10.73 |
-10.93 |
-12.94 |
-41.73 |
-11.43 |
-34.65 |
0 |
0 |
4.89 |
6.67 |
3.31 |
1.67 |
3.67 |
4.18 |
8.25 |
3.33 |
5 |
0.5371 |
3.8 |
-19.81 |
-73.45 |
24.3 |
0 |
228.3 |
-482.54 |
283.27 |
189.18 |
-93.43 |
0.6362 |
24.89 |
2.61 |
14.44 |
7.14 |
32.9 |
5.18 |
7.98 |
5.54 |
28.55 |
|
СПб Биржа (SPB) SPBE (Финансы) |
282 |
0 |
0 |
5.73 |
0.9021 |
29.83 |
2.8 |
0 |
2.85 |
0.5108 |
41.91 |
37.37 |
6.06 |
0 |
4.29 |
17 |
111.6 |
3.1 |
1.11 |
0.57 |
-16.47 |
0 |
0 |
0 |
19.19 |
3.54 |
-0.1063 |
12.72 |
13.03 |
-0.6447 |
0.0335 |
1.05 |
-1.11 |
-6.07 |
0.2854 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
0 |
58.86 |
155.75 |
24.65 |
94.1 |
88.73 |
170.21 |
72.25 |
69.19 |
281.56 |
0 |
0 |
-9.59 |
105.24 |
157.82 |
167.11 |
121.02 |
14.46 |
0 |
0 |
4.44 |
3.33 |
3.62 |
5 |
3.66 |
5.31 |
7.88 |
4.67 |
10 |
0 |
4 |
82.51 |
-63.15 |
19.28 |
0 |
4453.24 |
-1167.28 |
339.55 |
0 |
1328.57 |
3.97 |
1.55 |
0.8381 |
35.01 |
1.01 |
10.04 |
2.05 |
27.02 |
14.58 |
20.35 |
|
Делимобиль | Каршеринг Руссия DELI (High Tech) |
171.25 |
0.4776 |
1 |
1.18 |
5.31 |
4108.27 |
7.84 |
2.45 |
0.1826 |
0.021 |
0 |
20.74 |
11.02 |
0 |
0.0455 |
51.72 |
39.86 |
45.36 |
5.79 |
0.008 |
0 |
2200 |
0 |
0 |
0.0287 |
12.78 |
-1.21 |
-0.2302 |
-0.2049 |
3.47 |
0.000155 |
1.63 |
9.53 |
10.87 |
2.29 |
0.3557 |
0 |
0 |
1.64 |
2 |
1 |
0.2857 |
-3.03 |
34.88 |
84.34 |
31.95 |
14.9 |
14.9 |
0 |
27.46 |
86.72 |
45.16 |
0 |
0 |
-15.54 |
-22.23 |
-12.96 |
-46.74 |
-20.84 |
0 |
0 |
0 |
3.67 |
5 |
2.89 |
5 |
3.43 |
3.67 |
7 |
3.33 |
4.4 |
1.64 |
2 |
-54.93 |
-59.65 |
0.1245 |
-0.4998 |
2100.82 |
673.68 |
0.3238 |
255 |
814.15 |
3.36 |
155.1 |
2.25 |
-20.92 |
8.12 |
3.9 |
1.73 |
10.77 |
3.61 |
32.29 |
|
Южуралзолото | ЮГК UGLD (Драг.металлы) |
0.6845 |
0 |
0 |
2.63 |
5.49 |
14.4 |
6.85 |
1.09 |
2.11 |
0.5701 |
0 |
45.58 |
32.6 |
0 |
0.0034 |
178.63 |
120.5 |
211.82 |
30.9 |
0.687 |
-1.41 |
0 |
0 |
0 |
1.01 |
0 |
-0.3929 |
-7.64 |
-1.71 |
3.88 |
0.0038 |
3.12 |
-84.06 |
-70.88 |
1.04 |
0.2802 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
6.36 |
6.61 |
5.44 |
47.45 |
-10.23 |
-100 |
11.22 |
-198.74 |
2.86 |
-1.38 |
0 |
0 |
-6.97 |
-19.47 |
9.58 |
-27.48 |
-7.88 |
0 |
0 |
0 |
4.44 |
5 |
3.3 |
6.67 |
3.35 |
3.32 |
5.63 |
2.17 |
6.8 |
0 |
2 |
-35.12 |
-42.94 |
1.22 |
0 |
4.84 |
0.0124 |
0.1432 |
1 |
40.53 |
1.97 |
3.37 |
1.37 |
4.79 |
9.65 |
6.24 |
3.03 |
0 |
-8.03 |
-15.52 |
|