Airtel Africa Plc AARTY (Communication Services) |
20.15 |
4.31 |
0.617 |
8.93 |
19.41 |
0 |
22.48 |
2.07 |
-5.69 |
-1.57 |
0 |
43.12 |
0 |
0 |
-0.044 |
0 |
9.86 |
48.47 |
2.16 |
-0.165 |
0 |
0 |
0 |
0 |
-3.3 |
71.3 |
-5.71 |
-5.71 |
-4.26 |
0.9953 |
0 |
9.69 |
39.41 |
0 |
3.29 |
0.4525 |
8.37 |
3 |
8.54 |
3 |
1 |
0.6 |
27.28 |
7.88 |
5.27 |
9.62 |
-185.09 |
-153.21 |
6.16 |
16.38 |
10.25 |
30.74 |
6 |
-74.61 |
-5.71 |
46.72 |
24.84 |
35.42 |
46.72 |
0 |
0 |
0 |
1.89 |
6.67 |
3.03 |
3.33 |
3.1 |
5.25 |
3 |
3.33 |
7.4 |
8.54 |
4 |
-95.88 |
-116.78 |
0.2703 |
2.6 |
17.17 |
10.67 |
0.0366 |
0 |
47 |
6.94 |
11.93 |
1.89 |
10.36 |
19.86 |
10.41 |
3.63 |
8.98 |
5.62 |
35.59 |
|
Amg Cap Tr Ii AATRL (Financials) |
53.63 |
4.78 |
2.58 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.13 |
6.3 |
0.2711 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-14.98 |
2 |
5.66 |
15 |
0.8571 |
0.4286 |
-4.49 |
5.02 |
24.81 |
25.9 |
24.32 |
28.92 |
4.97 |
-0.9974 |
-0.8572 |
25.16 |
-24.21 |
1.12 |
0.0566 |
-1.85 |
-5.36 |
14.59 |
11.58 |
22.26 |
-17.83 |
0 |
0 |
8.33 |
4.44 |
5 |
3.09 |
4.99 |
2.5 |
0 |
10 |
5.66 |
6.8 |
-124.19 |
-128.86 |
61.95 |
9.32 |
0 |
0 |
0 |
0 |
3.91 |
4.77 |
0.6472 |
2.05 |
3.82 |
1.06 |
23.36 |
10.25 |
13.99 |
77.28 |
24.57 |
|
Automatic Bank Services Limited ABANF |
8.48 |
4.18 |
0.3739 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.95 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-15.21 |
2 |
6.66 |
6 |
0.8571 |
0.5714 |
3.57 |
-15.24 |
-14.05 |
-13.3 |
-19.22 |
9.34 |
15.59 |
-32.01 |
-24.98 |
-18.93 |
-22.24 |
-20.56 |
-33.96 |
-26.8 |
33.33 |
55.56 |
-16.42 |
-27.74 |
0 |
0 |
0 |
6.67 |
4.84 |
5 |
4.58 |
4.11 |
2.5 |
0 |
10 |
6.66 |
1.4 |
100.49 |
133.87 |
5.03 |
2.56 |
0 |
0 |
0 |
0 |
9.41 |
2.68 |
0.9618 |
0.3716 |
6.14 |
6.56 |
14.62 |
12.38 |
25.23 |
17.84 |
14.64 |
|
Alm. Brand A/S ABDBY |
4.04 |
4.11 |
0.3318 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
23.78 |
4 |
8.11 |
4 |
1 |
0.5 |
0 |
9.95 |
13.4 |
16.73 |
6.3 |
8.4 |
-25.73 |
-158.43 |
-59.18 |
41.94 |
19.85 |
17.2 |
0 |
0 |
0 |
0 |
0 |
13.8 |
0 |
0 |
0 |
5 |
4.11 |
3.33 |
4.19 |
5.24 |
2.5 |
0 |
10 |
8.11 |
5.6 |
-50.21 |
-41.53 |
4.38 |
0.7093 |
0 |
0 |
0 |
0 |
1.48 |
0.076 |
0.1782 |
2.71 |
3.58 |
-1.73 |
11.54 |
3.26 |
19.15 |
3.05 |
10.13 |
|
AB Dynamics plc ABDDF (Consumer Discretionary) |
33 |
0.2789 |
0.0968 |
5.23 |
4.43 |
59.92 |
24.3 |
0.1424 |
8.44 |
6.25 |
0 |
20.46 |
0 |
0 |
0.5411 |
0 |
0.2281 |
0.7168 |
0.0295 |
0.0126 |
0 |
15.89 |
0 |
0 |
8.74 |
9.52 |
0 |
0 |
0 |
0.818 |
0 |
4.97 |
28.11 |
0 |
0.3402 |
0.0184 |
3.09 |
2 |
3.22 |
7 |
0.9286 |
0.4286 |
2 |
18.58 |
21.23 |
23.54 |
25.66 |
24.24 |
28.47 |
57.9 |
44.16 |
24.98 |
21.33 |
20.04 |
0 |
0 |
0 |
0 |
0 |
5.5 |
5.5 |
0 |
2.89 |
6.67 |
6.97 |
1.67 |
5.03 |
5.74 |
4.5 |
3 |
10 |
3.22 |
8 |
3.45 |
0.4415 |
7.76 |
0.4161 |
39.31 |
31.7 |
89.9 |
0 |
137.33 |
8.59 |
6.18 |
0.0955 |
44.68 |
81.55 |
6.14 |
4.77 |
6.69 |
7.76 |
7.78 |
|
ABG Sundal Collier Holding ASA ABGSF (Financials) |
0.6221 |
8.69 |
0.047 |
0.1885 |
3.93 |
1.18 |
0.5962 |
0.0011 |
330.53 |
70.17 |
0 |
25.66 |
0 |
0 |
5.8 |
0 |
5.31 |
3.2 |
5.36 |
3.33 |
0 |
0 |
0 |
0 |
15.94 |
440 |
0 |
0.4639 |
-0.4286 |
4.86 |
0 |
0.1532 |
5.76 |
0 |
4.31 |
0.0011 |
-164.07 |
0 |
6.89 |
18 |
0.9286 |
0.4286 |
9.65 |
61.08 |
50.67 |
56.29 |
51.9 |
114.44 |
-52.72 |
-10.96 |
-11.69 |
47.27 |
-34.52 |
-38.13 |
0.9484 |
6.44 |
4.15 |
3.37 |
-1.1 |
-72.81 |
0 |
0 |
7 |
8.33 |
6.84 |
1.67 |
4.73 |
7.89 |
9 |
7.17 |
8.4 |
6.89 |
8 |
119.96 |
-86.61 |
1.32 |
0.069 |
322.75 |
10.07 |
30.66 |
0 |
5.57 |
0.8791 |
2.2 |
0.4845 |
3.62 |
-0.3723 |
97.35 |
22.6 |
61.82 |
17.76 |
135.07 |
|
Aboitiz Equity Ventures Inc ABOIF (Utilities) |
0.6322 |
8.24 |
0.0269 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.19 |
8.19 |
-0.772 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-959.16 |
1 |
6.54 |
5 |
0.8333 |
0.4 |
1.71 |
9.04 |
-3.95 |
-6.71 |
1.33 |
1.37 |
6.76 |
3.56 |
1.45 |
3.1 |
-2.76 |
-47.89 |
8.19 |
8.19 |
8.19 |
0 |
8.19 |
0 |
0 |
0 |
0 |
6.67 |
3.33 |
5 |
3.31 |
4.29 |
2.5 |
0 |
10 |
6.54 |
2.4 |
-4222.76 |
-5715.58 |
0.3204 |
2.06 |
0 |
0 |
0 |
0 |
3.69 |
0.283 |
0.2345 |
3.32 |
4.99 |
5.29 |
8.26 |
2.58 |
5.44 |
5.41 |
12.08 |
|
Aboitiz Power Corp ADR ABZPY (Utilities) |
12.17 |
6.72 |
0.818 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.3343 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9 |
4 |
9.08 |
13 |
0.9286 |
0.7143 |
78.43 |
10.44 |
-0.9889 |
-3.14 |
13.83 |
155.43 |
4.12 |
0.9648 |
0.5566 |
3.45 |
18.53 |
14.63 |
0 |
4.86 |
4.86 |
-12.82 |
4.86 |
0 |
0 |
0 |
0 |
5 |
5.14 |
5 |
3.38 |
5.44 |
2.5 |
0 |
10 |
9.08 |
5.6 |
-184.04 |
-214.89 |
33.37 |
94.59 |
0 |
0 |
0 |
0 |
68.55 |
9.91 |
10.61 |
2.75 |
42.14 |
55.81 |
11.22 |
3.79 |
7.33 |
8.73 |
13.92 |
|
Acer Incorporated ACEYY |
5.14 |
4.06 |
0.5117 |
0.0117 |
1.22 |
0.5597 |
0.2289 |
0.0636 |
231.95 |
82.12 |
0 |
4.46 |
0 |
0 |
303.2 |
0 |
220.89 |
89.24 |
389.81 |
182.88 |
0 |
2.65 |
0 |
0 |
2.09 |
374.28 |
0 |
0 |
0 |
40.72 |
0 |
0.0102 |
-13.9 |
0 |
1.63 |
0.1122 |
12.82 |
2 |
8.88 |
13 |
0.9286 |
0.4286 |
5.12 |
99.41 |
106.38 |
103.25 |
97.87 |
402.22 |
37.49 |
-175.21 |
-156.23 |
77.82 |
-0.9198 |
-0.0679 |
0 |
0 |
-14.33 |
79.59 |
0 |
0 |
0 |
0 |
6.78 |
6.67 |
9.5 |
3.33 |
6.51 |
8.2 |
9.38 |
5.33 |
9.4 |
8.88 |
8 |
174.24 |
-192.13 |
20.09 |
0.5699 |
15014.4 |
2.15 |
834.43 |
0 |
23.01 |
0.4683 |
1.72 |
0.7504 |
9.23 |
12.73 |
54.76 |
19.09 |
12.63 |
2.29 |
139.79 |
|
Acom Co. Ltd ACJJF (Financials) |
2.39 |
3.71 |
0.1829 |
2 |
0.8726 |
11.08 |
0 |
0 |
8.78 |
3.91 |
0 |
0 |
0 |
0 |
0.2363 |
0 |
9.88 |
8.22 |
0 |
0.3702 |
0 |
32.45 |
0 |
0 |
17.97 |
0 |
0 |
0 |
0 |
28.43 |
0 |
3.99 |
-28.47 |
0 |
1.1 |
0.4686 |
-1189.71 |
2 |
6.45 |
14 |
0.9286 |
0.2857 |
-11.63 |
-62.55 |
-74.92 |
32.56 |
-63.81 |
-63.86 |
0.2174 |
-144.77 |
-141.97 |
-61.96 |
-56.47 |
-52.76 |
0 |
0 |
-4.4 |
-3.63 |
0 |
-33.61 |
-33.61 |
-21.25 |
4.22 |
5 |
5.67 |
1.67 |
6.91 |
4.46 |
6.75 |
1.5 |
7.6 |
6.45 |
0 |
114.42 |
65.67 |
0.9862 |
1.03 |
0.1028 |
0.0252 |
0.0624 |
0 |
8.5 |
1.72 |
0.6057 |
502.27 |
557.94 |
0 |
9.87 |
3.87 |
18.95 |
21.38 |
3.39 |
|
ATCO Ltd ACLTF (Utilities) |
31.91 |
4.06 |
1.38 |
1.13 |
0.6418 |
13 |
7.63 |
5.31 |
8.2 |
1.43 |
0 |
45.61 |
0 |
0 |
2.74 |
0 |
19.07 |
12.28 |
1.61 |
0.3068 |
0 |
51.16 |
0 |
0 |
8.69 |
16.56 |
0 |
0 |
-0.4998 |
0.5939 |
0 |
3.48 |
43.79 |
0 |
2.07 |
0.4483 |
-13.23 |
2 |
6.48 |
19 |
0.8571 |
0.2857 |
-0.7764 |
-2.19 |
-1.7 |
-1.2 |
4.01 |
10.46 |
-2.37 |
-19.22 |
-3.16 |
-1.9 |
-27.78 |
-2.55 |
12.35 |
3.88 |
-5.86 |
11.61 |
3.28 |
-11 |
-7 |
-14.84 |
5.33 |
8.33 |
6.89 |
1.67 |
3.29 |
4.65 |
7.5 |
3.67 |
3.2 |
6.48 |
2.4 |
-329.47 |
-341.74 |
37.54 |
102.29 |
285.84 |
11.15 |
32.39 |
0 |
13.32 |
0.9554 |
0.7987 |
5.5 |
7.29 |
11.63 |
7.46 |
1.33 |
3.77 |
7.93 |
11.42 |
|
Acerinox S.A. ACRXF (Materials) |
9.57 |
8.34 |
0.5877 |
0.4512 |
0.9485 |
10.86 |
0 |
0 |
9.11 |
3.58 |
0 |
0 |
0 |
0 |
1.03 |
0 |
7.41 |
4.08 |
0 |
0.2577 |
0 |
68.7 |
0 |
0 |
4.16 |
0 |
0 |
0 |
0.4249 |
0.8854 |
0 |
0.6581 |
40.08 |
0 |
1.51 |
0.3684 |
5.01 |
1 |
8.34 |
8 |
0.8571 |
0.1429 |
-1.76 |
5.84 |
0 |
0 |
39.35 |
40.18 |
9.01 |
-20.43 |
-4.37 |
3.72 |
2.82 |
25.8 |
0 |
-6.18 |
-11.11 |
-9.29 |
-6.18 |
-37.45 |
-37.45 |
-37.45 |
4.33 |
6.67 |
6.84 |
0 |
4.02 |
5.72 |
6.63 |
0.8333 |
7.4 |
8.34 |
5.4 |
4.89 |
-34.36 |
14.1 |
0 |
2649.54 |
1.71 |
29.15 |
0 |
20.65 |
0.4999 |
1.42 |
0 |
0 |
0 |
14.43 |
5.38 |
9.78 |
5.34 |
0 |
|
Addiko Bank AG ADBKF (Financials) |
18.68 |
0 |
1.25 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.6251 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-10.56 |
1 |
3.11 |
4 |
0.9 |
0.5714 |
-4.77 |
0.6412 |
0.3751 |
4.52 |
3.21 |
5.6 |
81.53 |
38.26 |
47.85 |
20.86 |
-11.71 |
-100 |
0 |
-6.81 |
9.88 |
9.88 |
-6.81 |
21.46 |
18.15 |
0 |
0 |
6.67 |
3.85 |
5 |
3.27 |
3.52 |
2.5 |
0 |
10 |
3.11 |
2 |
-1614.64 |
-1616.04 |
18.84 |
22.04 |
0 |
0 |
0 |
0 |
37.06 |
0.9762 |
0.267 |
0.3848 |
-22.08 |
-21.33 |
2.96 |
0.3944 |
7.48 |
6.09 |
0.6625 |
|
AddLife AB (publ) ADDLF |
42 |
1.19 |
0.5 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-15.83 |
0 |
4.36 |
5 |
0.8333 |
0.4286 |
19.03 |
-22.48 |
-20.1 |
-24.76 |
-32.92 |
3.13 |
47.42 |
8.39 |
14.35 |
-21.42 |
-1.89 |
-9.47 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.67 |
5.39 |
3.33 |
4.06 |
3.73 |
2.5 |
0 |
10 |
4.36 |
1.8 |
-82.65 |
-110.29 |
43.32 |
3.01 |
0 |
0 |
0 |
0 |
82.85 |
2.62 |
3.23 |
9.01 |
26.37 |
61.95 |
11.35 |
4.94 |
12.31 |
3.25 |
13.45 |
|
adesso SE ADSGF |
130.04 |
0.5857 |
0.665 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.73 |
4 |
5.58 |
4 |
1 |
0.7143 |
6.6 |
23.84 |
14.27 |
1.36 |
-26.64 |
-29.7 |
34.01 |
34.93 |
28.31 |
52.02 |
6.34 |
-2.04 |
0 |
0 |
0 |
0 |
0 |
59.07 |
0 |
0 |
0 |
6.67 |
3.69 |
3.33 |
3.42 |
4.78 |
2.5 |
0 |
10 |
5.58 |
5.8 |
-30.25 |
-46.31 |
141.3 |
4.74 |
0 |
0 |
0 |
0 |
59.23 |
0.719 |
3.36 |
1.05 |
6.22 |
11.35 |
15.89 |
4.89 |
9.33 |
2.09 |
17.83 |
|
ADWYF ADWYF |
2.26 |
1.94 |
0.0439 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
4.96 |
1 |
1 |
0.3333 |
0 |
-77.58 |
0 |
0 |
-47.29 |
59.86 |
0 |
-86.07 |
18.98 |
-57.55 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5 |
3.66 |
3.33 |
1.05 |
3.89 |
2.5 |
0 |
10 |
4.96 |
2 |
0 |
0 |
1.81 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.1 |
4.91 |
0 |
5.78 |
0 |
|
AE & CI Ltd. (South Africa) ADR AECLY (Materials) |
7.9 |
1.89 |
0.1827 |
0.4742 |
1.32 |
0 |
6.9 |
2.15 |
-2.31 |
-1.01 |
0 |
8.49 |
0 |
0 |
-2.6 |
0 |
27.24 |
19.68 |
2.85 |
-0.279 |
0 |
0 |
0 |
0 |
-0.8304 |
14.06 |
0 |
0 |
0 |
4.97 |
0 |
0.5859 |
26.07 |
0 |
1.26 |
0.2254 |
-45.2 |
1 |
6.24 |
22 |
0.8571 |
0.1429 |
-36.86 |
6.86 |
5.88 |
10.48 |
-215.29 |
-167.69 |
1.18 |
-16.83 |
-7.33 |
10.98 |
-23.3 |
-16.19 |
0 |
0 |
0 |
0 |
0 |
-1.25 |
-1.25 |
-1.25 |
3.11 |
8.33 |
4.78 |
3.33 |
4.81 |
4.76 |
6 |
1.17 |
8.4 |
6.24 |
2 |
278.45 |
-585.39 |
8.58 |
2.71 |
773.07 |
27.98 |
1.22 |
0 |
7.29 |
0.2725 |
0.7891 |
1.99 |
4.32 |
8.4 |
4.04 |
1.82 |
8.25 |
1.73 |
14.1 |
|
A2A SpA ADR AEMMY (Utilities) |
12.4 |
6.29 |
0.4522 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.14 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.54 |
1 |
8.46 |
11 |
0.8571 |
0.5714 |
-2.36 |
18.44 |
12.41 |
12.06 |
14.18 |
-23.57 |
13.5 |
-204.76 |
10.57 |
11.05 |
1.28 |
1.25 |
50.67 |
50.67 |
50.67 |
50.67 |
50.67 |
14.87 |
25.89 |
115.65 |
0 |
5 |
4.69 |
3.33 |
3.24 |
5.27 |
2.5 |
0 |
10 |
8.46 |
5.4 |
-26.65 |
-41.94 |
11.21 |
1.36 |
0 |
0 |
0 |
0 |
57.15 |
2.47 |
6.79 |
2.34 |
21.86 |
23.87 |
12.69 |
2.97 |
3.63 |
2.15 |
10.72 |
|
Anglo-Eastern Plantations Plc AEPLF (Consumer Staples) |
9.48 |
1.81 |
0.15 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.23 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-22.08 |
0 |
3.78 |
15 |
0.8571 |
0.4286 |
-1.92 |
11.1 |
24.23 |
42.47 |
27.75 |
19.99 |
-35.27 |
-39.02 |
16.9 |
35.2 |
97.44 |
87.16 |
3.61 |
24.74 |
10.23 |
-17.92 |
11.53 |
0 |
0 |
0 |
0 |
6.67 |
5.44 |
5 |
5.17 |
4.78 |
2.5 |
0 |
10 |
3.78 |
7.6 |
55.92 |
34.21 |
12.62 |
0.4274 |
0 |
0 |
0 |
0 |
7.26 |
0.8586 |
0.5735 |
0.0028 |
2.06 |
0.6538 |
11.44 |
8.56 |
12.17 |
10.08 |
14.35 |
|
Aevis Victoria SA AEVIF |
20 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
3.37 |
1 |
1 |
0.3333 |
0 |
6.01 |
-9.74 |
48.95 |
-175.22 |
0 |
0 |
-3.88 |
17.74 |
11.37 |
0 |
0 |
0 |
0 |
0 |
-1.23 |
0 |
0 |
0 |
0 |
0 |
6.67 |
1.71 |
5 |
1.63 |
3.37 |
2.5 |
0 |
10 |
3.37 |
1 |
-56.64 |
-64.26 |
21.87 |
0 |
0 |
0 |
0 |
0 |
-43.24 |
1.78 |
3.45 |
0 |
0 |
0 |
7.42 |
2.51 |
0 |
0.1602 |
-2.12 |
|
AmTrust Financial Services Inc ADR Series F AFSIN (Financials) |
13.3 |
13.05 |
1.3 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.05 |
0.3258 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.74 |
0 |
5.88 |
9 |
0.8571 |
0.5714 |
-4.29 |
16.66 |
-194.36 |
-206.04 |
-203.71 |
-181.19 |
16.86 |
-191.92 |
-183.67 |
-206.04 |
-5.61 |
3.63 |
-7.72 |
-0.7547 |
-2.95 |
-2.95 |
2.02 |
-30.79 |
-28.53 |
0 |
0 |
5 |
3.22 |
3.33 |
1.5 |
4.08 |
2.5 |
0 |
10 |
5.88 |
2 |
-298858.33 |
-540884.89 |
14.89 |
4 |
0 |
0 |
0 |
0 |
-0.0021 |
0.000833 |
0.0014 |
-0.774 |
-7.45 |
-0.5158 |
12.32 |
1.88 |
4.5 |
2.62 |
7.68 |
|
AmTrust Financial Services Inc ADR Series D AFSIP (Financials) |
14.15 |
14.34 |
1.88 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.74 |
3.06 |
0.4902 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.0078 |
0 |
5.98 |
10 |
0.9286 |
0.4286 |
-3.68 |
16.66 |
-194.36 |
-206.04 |
-203.71 |
-181.19 |
16.86 |
-191.92 |
-183.67 |
-206.04 |
0.008 |
6.86 |
-3.09 |
-1.36 |
0.8029 |
0.8029 |
-0.2888 |
-27.89 |
-23.28 |
0 |
0 |
6.67 |
3.42 |
3.33 |
1.5 |
4.1 |
2.5 |
0 |
10 |
5.98 |
2 |
-315632.09 |
-571242.66 |
14.72 |
5.53 |
0 |
0 |
0 |
0 |
0.0015 |
0.00085 |
0.0014 |
-0.2233 |
-7.99 |
-0.5158 |
12.32 |
1.88 |
10.12 |
2.62 |
7.68 |
|
ÅF Pöyry AB (publ) AFXXF (Industrials) |
18.33 |
3.4 |
0.5501 |
0.8724 |
1.8 |
19.28 |
7.53 |
0 |
9.61 |
4.35 |
0 |
10.96 |
0 |
0 |
10.85 |
0 |
28.3 |
22.42 |
2.98 |
1.23 |
0 |
0 |
0 |
0 |
4.53 |
17.03 |
0 |
0 |
0.2674 |
3.14 |
0 |
0.8256 |
11.25 |
0 |
1.15 |
0 |
-113.56 |
1 |
7.01 |
5 |
0.9167 |
0.2857 |
-0.828 |
7.42 |
5.97 |
10.27 |
5.67 |
1.77 |
8.28 |
0.9386 |
-0.8886 |
5.92 |
-35.69 |
-35.21 |
0 |
-3.04 |
-3.04 |
13.12 |
-3.04 |
9.02 |
9.02 |
0 |
4.44 |
6.67 |
5.84 |
1.67 |
4.01 |
6.2 |
8.25 |
2.33 |
9.6 |
7.01 |
3.8 |
-267.06 |
-380.27 |
17.57 |
14.7 |
879.42 |
2542.54 |
26.38 |
0 |
8.31 |
0.3648 |
0.7569 |
1.6 |
4.83 |
11.24 |
9.21 |
4.01 |
8.13 |
4.58 |
12.88 |
|
ageas SA/NV AGESF (Financials) |
60.12 |
4.93 |
6.45 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.3 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
12.46 |
1 |
8.2 |
16 |
0.8571 |
0.5714 |
-4 |
-7.05 |
10.17 |
23.44 |
-0.541 |
0.4472 |
-4.68 |
-183.76 |
-23.3 |
11.47 |
-10.89 |
-0.2961 |
15.79 |
28.6 |
14.72 |
59.72 |
29.85 |
0 |
0 |
0 |
0 |
6.67 |
3.75 |
5 |
3.38 |
4.5 |
2.5 |
0 |
10 |
8.2 |
1.8 |
-347.22 |
-342.87 |
49.1 |
38.57 |
0 |
0 |
0 |
0 |
8.75 |
0.7428 |
0.8661 |
2.32 |
8.37 |
4.74 |
10.57 |
0.948 |
8.28 |
5.52 |
6.93 |
|
AGF Management Limited AGFMF (Financials) |
7.3 |
5.77 |
0.368 |
1.45 |
0.638 |
7.58 |
5.52 |
0.6766 |
7.49 |
5.48 |
0 |
27.87 |
0 |
0 |
1.05 |
0 |
1.17 |
0.5583 |
0.1011 |
0.0696 |
0 |
29.67 |
0 |
0 |
19.18 |
11.35 |
0.0151 |
-3.64 |
1.81 |
0.9829 |
0 |
1.54 |
6.96 |
0 |
0.4063 |
0.0585 |
5.8 |
4 |
9.24 |
19 |
0.9286 |
0.5714 |
3.28 |
-0.9559 |
15.47 |
18.29 |
-16.74 |
12.6 |
2.59 |
-2.09 |
-2.42 |
8.67 |
9.06 |
0.5267 |
-2.93 |
-5.56 |
-11.97 |
16.34 |
-11.26 |
14.14 |
-66.32 |
0 |
5.22 |
8.33 |
7.67 |
3.33 |
3.38 |
7.11 |
9.25 |
3.67 |
9.6 |
9.24 |
3.8 |
-63.91 |
-56.49 |
7.07 |
4.67 |
44.18 |
15.91 |
2.45 |
0 |
6.49 |
1.04 |
0.4185 |
0.9822 |
5.48 |
2.58 |
8.38 |
6.3 |
9.33 |
16.14 |
-5.75 |
|
ANGELALIGN TECHNOLOGY INC AGLFF |
7.23 |
14.39 |
1.38 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-12.47 |
1.26 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
6.64 |
1 |
1 |
0.3333 |
0 |
15.95 |
0 |
0 |
-22.82 |
-23.2 |
0 |
-38.84 |
-20.16 |
-147.64 |
0 |
0 |
-12.47 |
-12.47 |
2.99 |
-15.44 |
-12.47 |
0 |
0 |
0 |
0 |
3.33 |
2.54 |
3.33 |
1.64 |
4.19 |
2.5 |
0 |
10 |
6.64 |
1.8 |
0 |
0 |
8.57 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
11.53 |
6.32 |
0 |
8.59 |
0 |
|
Adecco Group AG AHEXF (Industrials) |
28.4 |
8.34 |
2.39 |
0.178 |
1.15 |
13.59 |
0 |
0 |
8.45 |
2.47 |
0 |
0 |
0 |
0 |
1.81 |
0 |
12.1 |
6.59 |
0 |
0.303 |
0 |
142.57 |
0 |
0 |
1.31 |
0 |
0 |
0 |
-1.02 |
2.03 |
0 |
0.285 |
11.71 |
0 |
2.37 |
0.2445 |
0.2785 |
0 |
5.99 |
21 |
0.8571 |
0.4286 |
7.03 |
3.42 |
-8.37 |
-8.37 |
38.65 |
-4.11 |
7.72 |
0 |
-0.3637 |
33.85 |
-1.44 |
9.6 |
0 |
11.59 |
-11.39 |
-25.07 |
11.59 |
-47.5 |
0 |
0 |
4.22 |
6.67 |
6.35 |
1.67 |
3.51 |
4.49 |
7.63 |
0.8333 |
7.2 |
5.99 |
0.8 |
-27.72 |
-39.79 |
20.02 |
9.2 |
54.17 |
172.34 |
94.92 |
0 |
-0.6074 |
0.3472 |
2.1 |
2.48 |
14.43 |
12.08 |
7.7 |
2.33 |
11.58 |
1.64 |
7.88 |
|
Athens Water Supply and Sewerage Company S.A AHWSF (Utilities) |
8.1 |
1.61 |
0.0947 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-689.16 |
1 |
5.82 |
5 |
0.9167 |
0.1429 |
-1.42 |
1.66 |
-9.24 |
-16.32 |
-18.98 |
-19.14 |
-1.42 |
-183.14 |
-23.47 |
-21.44 |
-24.26 |
-19.82 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.71 |
0 |
0 |
5 |
3.07 |
3.33 |
3.24 |
3.74 |
2.5 |
0 |
10 |
5.82 |
0.4 |
-12.04 |
-17.74 |
8.8 |
-0.0364 |
0 |
0 |
0 |
0 |
48.42 |
2.51 |
0.9991 |
0.1738 |
3.97 |
11.47 |
0.9772 |
0.629 |
4.17 |
3.17 |
1.18 |
|
Aiful Corp AIFLF (Financials) |
3.05 |
0.366 |
0.0201 |
0.8264 |
0.6692 |
6.18 |
29.73 |
26.62 |
11.67 |
1.87 |
0 |
15.32 |
0 |
0 |
45.1 |
0 |
1266.37 |
742.77 |
24.98 |
21.82 |
0 |
2.21 |
0 |
0 |
13.38 |
10.46 |
0 |
0 |
0 |
1.47 |
0 |
4.55 |
-8.81 |
0 |
5.29 |
0.525 |
48.97 |
1 |
2.67 |
3 |
1 |
0.4286 |
27.09 |
5.13 |
39.45 |
65.05 |
73.44 |
73.36 |
6.92 |
9.57 |
7.73 |
65.84 |
26.21 |
22.08 |
0 |
0 |
0 |
65.76 |
0 |
329.58 |
329.58 |
329.58 |
5.67 |
5 |
8.19 |
0 |
6.5 |
4.91 |
8.88 |
3 |
1.8 |
2.67 |
8.2 |
11036.21 |
-32056.23 |
4.24 |
0.0403 |
1481.38 |
-4637.17 |
69 |
0 |
2.87 |
0.4111 |
0.3314 |
25.39 |
38.97 |
32.48 |
6.74 |
1.1 |
2.07 |
13.21 |
7.87 |
|
Agent Information Software Inc AIFS |
1.11 |
4.52 |
0.035 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.14 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.19 |
0 |
6.6 |
6 |
1 |
0.1429 |
-5.42 |
-0.5513 |
-3.16 |
-17.12 |
-17.31 |
-14.52 |
-31.03 |
25.91 |
10.18 |
-18.43 |
3.13 |
29.98 |
-7.5 |
-7.5 |
-3.48 |
12.12 |
-23.45 |
552.94 |
-86.13 |
0 |
0 |
5 |
4.76 |
3.33 |
4.43 |
4.22 |
2.5 |
0 |
10 |
6.6 |
2 |
12.55 |
7.3 |
1.14 |
0.2124 |
0 |
0 |
0 |
0 |
1860.89 |
2.05 |
2.89 |
0.0171 |
6.89 |
-6.89 |
8.12 |
4.8 |
14.41 |
2.17 |
5.02 |
|
Adcock Ingram Holdings Limited AIHLF |
2.45 |
7.09 |
0.2279 |
0.7119 |
0.0703 |
8.43 |
7.25 |
3.56 |
1.58 |
1.02 |
0 |
14.75 |
0 |
0 |
0.272 |
0 |
7.79 |
0.5328 |
0.0735 |
0.0421 |
0 |
46.56 |
0 |
0 |
8.45 |
1.25 |
0 |
0 |
0 |
7.67 |
0 |
1.07 |
23.58 |
0 |
0.5426 |
0.0336 |
-124.38 |
1 |
6.68 |
10 |
0.8571 |
0.1429 |
-12 |
-41.62 |
-41.09 |
-40.4 |
-42.61 |
2.94 |
-2.1 |
-42.82 |
-37.84 |
-42.33 |
30.42 |
44.43 |
0 |
0 |
0 |
0 |
0 |
-21.97 |
-43.16 |
-51.49 |
4.44 |
8.33 |
6.67 |
3.33 |
5.26 |
4.63 |
8.63 |
1.67 |
5.6 |
6.68 |
0.6 |
402 |
-25.21 |
2.52 |
0.7889 |
0.9281 |
0.2686 |
0.0324 |
0 |
4.36 |
0.4004 |
0.4489 |
1.57 |
3.17 |
5.21 |
9.93 |
6.5 |
18.47 |
8.88 |
13.12 |
|
Ai Holdings Corporation AIHZF |
15.12 |
2.03 |
0.6146 |
0 |
0 |
0 |
0 |
0 |
21.33 |
17.98 |
0 |
0 |
0 |
0 |
2.31 |
0 |
0.6548 |
0 |
0 |
0.1094 |
0 |
27.17 |
0 |
0 |
31.49 |
0 |
0 |
0 |
1.02 |
0.7644 |
0 |
0 |
0 |
0 |
0.1664 |
0 |
0 |
1 |
5.07 |
2 |
1 |
0.3333 |
0 |
-61.88 |
0 |
0 |
-52.7 |
28.89 |
0 |
-61.19 |
-59.77 |
-60.99 |
0 |
0 |
0 |
-12.35 |
-12.35 |
0 |
-12.35 |
0 |
0 |
0 |
2.44 |
5 |
4.03 |
3.33 |
1.04 |
4.93 |
2.5 |
3.5 |
10 |
5.07 |
3.6 |
0 |
0 |
9.74 |
0 |
7.48 |
0.9469 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13.41 |
11.04 |
0 |
21.98 |
0 |
|
Ameren Illinois Company AILIH (Utilities) |
69 |
6.36 |
5.1 |
2.46 |
2.54 |
15.84 |
5.4 |
0.0852 |
12.63 |
3.94 |
0 |
46.22 |
0 |
0 |
4.42 |
0 |
19.23 |
19.02 |
3.52 |
1.18 |
0 |
60.41 |
0 |
0 |
15.51 |
26.22 |
0 |
0.4515 |
0.0236 |
0.9159 |
0 |
2.49 |
-12.22 |
0 |
1.61 |
0.0156 |
-15 |
0 |
6.94 |
16 |
0.8571 |
0.2857 |
-4.78 |
5.64 |
6.23 |
5.76 |
6.3 |
-22.68 |
-41.67 |
15.17 |
32.4 |
3.12 |
-24.21 |
12.9 |
-3.26 |
-4.64 |
-3.98 |
-26.65 |
-4.64 |
152.55 |
181.05 |
0 |
4.89 |
5 |
5.33 |
0 |
3.23 |
6.73 |
7.63 |
4.67 |
9.4 |
6.94 |
5 |
-58.04 |
-62.12 |
39.46 |
98.46 |
8.16 |
-4.02 |
0.6509 |
0 |
20.85 |
3.12 |
2.28 |
1.75 |
9.15 |
16.61 |
10.67 |
3.04 |
6.63 |
15.07 |
14.82 |
|
Ameren Illinois Company AILIM (Utilities) |
77 |
6.31 |
5.88 |
2.73 |
2.82 |
33.47 |
12.61 |
0.1791 |
8.76 |
3.33 |
0 |
21.97 |
0 |
0 |
2.33 |
0 |
19.23 |
21.12 |
1.68 |
0.622 |
0 |
114.79 |
0 |
0 |
8.16 |
14.33 |
2.6 |
2.6 |
-0.1475 |
0.6296 |
0 |
2.77 |
-13.57 |
0 |
1.61 |
0.0156 |
-15 |
0 |
6.89 |
16 |
0.8571 |
0.1429 |
-39.86 |
24.63 |
9.03 |
10.09 |
10.24 |
-32 |
-40.33 |
15.17 |
32.4 |
20.29 |
-24.21 |
10.19 |
2.6 |
2.6 |
-3.66 |
-22.73 |
1.48 |
132.35 |
239.78 |
0 |
4 |
5 |
5.11 |
1.67 |
3.3 |
6.63 |
6.88 |
3 |
9.4 |
6.89 |
7 |
-518 |
-541.38 |
18.26 |
67.62 |
11.94 |
-12.71 |
12.32 |
0 |
48.98 |
6.94 |
3.95 |
2.3 |
20.86 |
28.98 |
8.35 |
3.13 |
5.31 |
12.58 |
10.6 |
|
Ameren Illinois Company AILIN (Utilities) |
71.21 |
6.45 |
5.53 |
2.56 |
2.65 |
16.51 |
5.63 |
0.0852 |
16.65 |
6.33 |
0 |
46.22 |
0 |
0 |
4.42 |
0 |
19.23 |
19.82 |
3.52 |
1.18 |
0 |
60.41 |
0 |
0 |
15.51 |
26.22 |
0 |
0 |
0.2782 |
0.9159 |
0 |
2.6 |
-12.74 |
0 |
1.61 |
0.0156 |
-15 |
0 |
6.94 |
16 |
0.8571 |
0.2857 |
-4.08 |
5.64 |
6.23 |
5.76 |
6.3 |
-22.68 |
-41.67 |
15.17 |
32.4 |
3.12 |
-24.21 |
11.85 |
0 |
-2.45 |
-5.05 |
-22.6 |
-2.45 |
190.65 |
0 |
0 |
5.11 |
5 |
5.33 |
0 |
3.24 |
6.79 |
7.63 |
5 |
9.4 |
6.94 |
5 |
-54.62 |
-58.46 |
39.46 |
142.56 |
8.16 |
-4.02 |
0.6696 |
0 |
18.62 |
2.78 |
2.09 |
1.12 |
7.77 |
14.44 |
12.02 |
3.75 |
8.26 |
15.07 |
16.08 |
|
Ameren Illinois Company AILLN (Utilities) |
79 |
6.46 |
6.13 |
2.7 |
2.79 |
17.42 |
5.93 |
0.0852 |
12.63 |
3.94 |
0 |
46.22 |
0 |
0 |
4.42 |
0 |
19.23 |
20.89 |
3.52 |
1.18 |
0 |
60.41 |
0 |
0 |
15.51 |
26.22 |
0 |
-1.32 |
0.3322 |
0.9159 |
0 |
2.74 |
-13.43 |
0 |
1.61 |
0.0156 |
-15 |
0 |
6.94 |
26 |
0.8571 |
0.4286 |
-3.2 |
5.64 |
6.23 |
5.76 |
6.3 |
-22.68 |
-41.67 |
15.17 |
32.4 |
3.12 |
-24.21 |
10.85 |
-1.63 |
-1.01 |
-5.9 |
-3.99 |
-4.55 |
0 |
0 |
0 |
4.89 |
5 |
5.33 |
0 |
3.25 |
6.73 |
7.63 |
4.67 |
9.4 |
6.94 |
5 |
-49.99 |
-53.5 |
39.46 |
170.76 |
8.16 |
-4.02 |
0.7631 |
0 |
23.22 |
3.47 |
2.54 |
1.75 |
9.96 |
18.04 |
10.67 |
3.04 |
6.63 |
15.07 |
14.82 |
|
Ameren Illinois Company AILLO (Utilities) |
72 |
6.44 |
5.32 |
2.42 |
2.5 |
15.61 |
5.32 |
0.0852 |
12.63 |
3.94 |
0 |
46.22 |
0 |
0 |
4.42 |
0 |
19.23 |
18.75 |
3.52 |
1.18 |
0 |
60.41 |
0 |
0 |
15.51 |
26.22 |
-2.78 |
-2.36 |
0.14 |
0.9159 |
0 |
2.46 |
-12.05 |
0 |
1.61 |
0.0156 |
0.0094 |
0 |
6.99 |
23 |
0.9286 |
0.2857 |
50.67 |
5.64 |
6.23 |
5.76 |
6.3 |
-22.68 |
-41.67 |
15.17 |
32.4 |
3.12 |
-24.21 |
12.69 |
-5.07 |
-2.36 |
-5.72 |
-17.15 |
-0.942 |
0 |
0 |
0 |
4.89 |
5 |
5.33 |
0 |
3.23 |
6.74 |
7.63 |
4.67 |
9.4 |
6.99 |
5 |
-57.2 |
-61.23 |
39.46 |
118.55 |
8.16 |
-4.02 |
0.337 |
0 |
11 |
1.63 |
1.29 |
2.31 |
6.34 |
16.54 |
10.75 |
3.05 |
5.92 |
15.07 |
12.55 |
|
Aker ASA AKAAF (Industrials) |
47.75 |
9.64 |
77.5 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.3172 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13.73 |
8 |
8.47 |
20 |
0.9286 |
0.4286 |
6.11 |
-51.77 |
-44.78 |
-46.26 |
17.03 |
-26.32 |
-7.49 |
-50.52 |
-46.61 |
-243.35 |
-0.3666 |
-21.73 |
0 |
4.23 |
-3.83 |
-17.32 |
4.23 |
0 |
0 |
0 |
0 |
6.67 |
5.08 |
3.33 |
4.01 |
4.19 |
2.5 |
0 |
10 |
8.47 |
0 |
-409.72 |
-561.52 |
57.32 |
88.71 |
0 |
0 |
0 |
0 |
3.83 |
2.08 |
0.3256 |
27.9 |
28.93 |
68.55 |
5.16 |
2.14 |
8.24 |
47.18 |
4.29 |
|
ALK-Abelló A/S AKBLF |
19.9 |
0 |
0 |
6.41 |
6.6 |
43.54 |
25.88 |
0.8515 |
16.6 |
10.89 |
0 |
25.18 |
0 |
0 |
3.68 |
0 |
8.25 |
36.08 |
1.39 |
0.815 |
0 |
0 |
0 |
0 |
14.72 |
20.88 |
0 |
-6.79 |
0.7869 |
0.9343 |
0 |
6.52 |
-400.9 |
0 |
0.5347 |
0.1439 |
0 |
0 |
1.4 |
9 |
0.8571 |
0.4286 |
-42.58 |
9.66 |
29.62 |
45.17 |
100.74 |
98.29 |
10.03 |
-202.64 |
32.15 |
48.71 |
0 |
-11.77 |
-6.79 |
-1.97 |
-20.8 |
8.15 |
-10.96 |
-94.51 |
-92.33 |
-82.39 |
3.56 |
5 |
5.07 |
5 |
3.68 |
5.18 |
3.25 |
4.67 |
9.2 |
1.4 |
7.4 |
14.93 |
-34.65 |
37.97 |
0 |
148.13 |
0.1516 |
3094.47 |
0 |
559.19 |
10.98 |
12.15 |
0.8894 |
79.44 |
51.65 |
8.84 |
5.61 |
3.91 |
10.51 |
13.99 |
|
Aker BP ASA AKRBY (Energy) |
12 |
10.9 |
1.21 |
0.5017 |
0.4839 |
3.36 |
0 |
0 |
14.59 |
4.5 |
0 |
0 |
0 |
0 |
2.9 |
0 |
42.19 |
9.42 |
0 |
1.83 |
0 |
83 |
0 |
0 |
14.93 |
0 |
0 |
5.74 |
0.6114 |
0.464 |
0 |
0.7691 |
7.19 |
0 |
2.32 |
0.1754 |
41.31 |
3 |
8.24 |
3 |
1 |
0.5 |
0 |
33.68 |
52.81 |
-25.88 |
110.03 |
87.73 |
50.05 |
23.73 |
26.14 |
54.43 |
65.04 |
86.59 |
-5.75 |
-7.16 |
2.44 |
-22.45 |
6.06 |
0 |
0 |
0 |
5 |
6.67 |
6.86 |
1.67 |
3.53 |
7.17 |
8.5 |
1.5 |
7.6 |
8.24 |
10 |
-290.49 |
-305.42 |
22.03 |
2.49 |
593.92 |
48.77 |
310.25 |
0 |
4.69 |
0.5467 |
0.567 |
0.5615 |
1.16 |
1.74 |
17.13 |
4.08 |
10.01 |
13.44 |
31.5 |
|
Aker Solutions ASA ADR AKRYY (Energy) |
6.06 |
21.26 |
4.19 |
1.04 |
4.89 |
20.49 |
20.96 |
1.28 |
17.5 |
6.86 |
0 |
5 |
0 |
0 |
5.53 |
0 |
36.2 |
54.92 |
2.62 |
2.66 |
0 |
414.83 |
0 |
0 |
5.07 |
0 |
0 |
0 |
4.01 |
1.75 |
0 |
1.05 |
33.08 |
0 |
2.25 |
0.0924 |
-343.82 |
2 |
7.2 |
4 |
0.9 |
0.5714 |
4.65 |
13.01 |
0.8054 |
-19.99 |
30.08 |
93.17 |
-0.0775 |
72.04 |
44.05 |
39.99 |
39.07 |
6.33 |
-2.48 |
-40.9 |
-32.22 |
-30.1 |
-40.9 |
15.43 |
-46.22 |
0 |
4 |
8.33 |
4.79 |
1.67 |
4.01 |
5.08 |
6.13 |
1.67 |
8.4 |
7.2 |
2 |
-190.77 |
-409.03 |
13.87 |
9.06 |
907.29 |
174.47 |
38.82 |
0 |
5.53 |
0.4705 |
1.54 |
2.07 |
9.22 |
25.98 |
7.39 |
2.48 |
20.02 |
9.26 |
7.19 |
|
Alliance Trust PLC ALITF |
12.95 |
2.33 |
0.3404 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.29 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.5059 |
2 |
4.63 |
13 |
0.8571 |
0.5714 |
1.95 |
1.71 |
-2.04 |
1.86 |
1.78 |
12.6 |
-2.59 |
-4.1 |
-4.1 |
1.69 |
-18.21 |
8.35 |
-11.11 |
-23.63 |
-15.64 |
59.56 |
-23.63 |
0 |
0 |
0 |
0 |
8.33 |
5.65 |
5 |
4.05 |
3.95 |
2.5 |
0 |
10 |
4.63 |
2.6 |
-4.03 |
-4.19 |
10.62 |
0.3446 |
0 |
0 |
0 |
0 |
3.99 |
3.48 |
1.17 |
609.82 |
7416.08 |
0.1633 |
10.73 |
9.73 |
7.22 |
56.07 |
6.54 |
|
ANA Holdings Inc ALNPF (Industrials) |
17.22 |
1.47 |
0.5152 |
0.8995 |
1.76 |
11.77 |
7.33 |
3.98 |
16.48 |
4.53 |
0 |
18.12 |
0 |
0 |
301.62 |
0 |
3569.53 |
2732.38 |
372.59 |
157.1 |
0 |
0 |
0 |
0 |
7.64 |
21.68 |
0 |
0 |
0.4675 |
24.55 |
0 |
1.33 |
15.17 |
0 |
2.39 |
0.4158 |
-16.74 |
1 |
4.49 |
16 |
0.9286 |
0.2857 |
-0.4444 |
0.8144 |
8.65 |
-1.5 |
41.54 |
29.55 |
12.32 |
22.99 |
26.44 |
27.88 |
-10.89 |
4.19 |
-4.61 |
-4.61 |
-4.61 |
-26.49 |
-4.61 |
0 |
0 |
0 |
5.67 |
6.67 |
8.33 |
1.67 |
4 |
5.42 |
8.5 |
3.5 |
5 |
4.49 |
5.6 |
-6727.51 |
-12057.47 |
26.33 |
-0.2574 |
21920.4 |
8055.36 |
208.33 |
0 |
5.6 |
0.3531 |
0.6859 |
37.93 |
30.16 |
6.64 |
-7.53 |
-2.33 |
2.19 |
-9.82 |
-2.41 |
|
Allreal ALRHF |
171.41 |
4.63 |
7.94 |
6.09 |
0.9684 |
12.1 |
0 |
0 |
8.15 |
3.64 |
0 |
0 |
0 |
0 |
15.76 |
0 |
7.24 |
6.47 |
0 |
0.2602 |
0 |
54.68 |
0 |
0 |
50.33 |
0 |
0 |
0 |
0 |
0.1217 |
0 |
12.51 |
64.51 |
0 |
1.23 |
0.4586 |
4.02 |
0 |
8 |
12 |
0.9286 |
0.4286 |
0.6115 |
0.0232 |
0 |
0 |
9.25 |
6.08 |
6.44 |
14.22 |
11.14 |
5.7 |
2.77 |
-2.19 |
0 |
0 |
0 |
7.16 |
0 |
28.11 |
28.11 |
24.83 |
3.89 |
6.67 |
7.25 |
1.67 |
3.14 |
5.82 |
4.75 |
2.33 |
7.6 |
8 |
6.4 |
-146.12 |
-161.74 |
175.76 |
0 |
3003.8 |
147.69 |
249.95 |
0 |
16.69 |
4.62 |
0.8568 |
0 |
0 |
0 |
6.14 |
2.8 |
5.07 |
35.95 |
0 |
|
AlzChem Group AG ALZCF (Materials) |
110.45 |
4.94 |
1.19 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.39 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
24.15 |
3 |
8.96 |
3 |
1 |
0.5 |
0 |
7.53 |
10.18 |
12.6 |
14.01 |
16.57 |
-0.5973 |
87.5 |
10.74 |
35.96 |
21.2 |
10.95 |
-8.28 |
72.87 |
108.91 |
266.5 |
72.87 |
266.5 |
0 |
0 |
0 |
8.33 |
4.74 |
3.33 |
3.56 |
6.01 |
2.5 |
0 |
10 |
8.96 |
8.6 |
-15.9 |
-47.18 |
75.15 |
3.04 |
0 |
0 |
0 |
0 |
8.75 |
0.5399 |
2.19 |
0.5989 |
3.23 |
4.42 |
28.17 |
6.85 |
14.62 |
3.7 |
23.88 |
|
Amcomri Entertainment Inc AMNNF (Communication Services) |
0.0002 |
530 |
0.053 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.75 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
5.92 |
1 |
1 |
0.2 |
-30.95 |
43.82 |
45.88 |
106.69 |
-310.3 |
-26.8 |
59.53 |
8.24 |
56 |
35.6 |
0 |
0 |
-98 |
-98 |
-99.8 |
-99.8 |
-99.07 |
-99.94 |
0 |
0 |
0 |
5 |
2.1 |
5 |
3.25 |
4.68 |
2.5 |
0 |
10 |
5.92 |
5 |
-196.86 |
-248.51 |
0.0552 |
0.2023 |
0 |
0 |
0 |
0 |
-33.37 |
1 |
1.22 |
0.899 |
2.54 |
3.73 |
-0.5893 |
215.25 |
0 |
5.19 |
14.24 |
|
Andover Bancorp Inc ANDC (Financials) |
19.65 |
3.77 |
0.755 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4537 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.6727 |
2 |
6.8 |
11 |
0.9286 |
0.2857 |
1.25 |
0.8538 |
38.27 |
46.96 |
0.2936 |
2.98 |
-8.06 |
8.52 |
7.82 |
9.1 |
0.5384 |
-0.8185 |
-1.75 |
-1.11 |
-2 |
-0.5063 |
-1.75 |
0 |
0 |
0 |
0 |
8.33 |
3.68 |
5 |
3.12 |
4.74 |
2.5 |
0 |
10 |
6.8 |
4.4 |
-1210.91 |
-1120.25 |
20.29 |
2.36 |
0 |
0 |
0 |
0 |
9.94 |
2.33 |
1.6 |
-6.09 |
-218.36 |
4.8 |
17.38 |
0.8275 |
9.64 |
14.81 |
-1.61 |
|
Andlauer Healthcare Group Inc ANDHF |
26.24 |
1.08 |
0.3795 |
2.52 |
3.8 |
25.4 |
10.66 |
1.09 |
14.32 |
9.35 |
0 |
25.63 |
0 |
0 |
1.61 |
0 |
0.6969 |
1.78 |
0.1667 |
0.0645 |
0 |
25.94 |
0 |
0 |
9.91 |
22.22 |
0 |
0 |
1.23 |
1.54 |
0 |
2.73 |
17.09 |
0 |
0.6165 |
0.26 |
-2.25 |
2 |
4.09 |
6 |
0.8571 |
0.3333 |
17.34 |
15.66 |
16.12 |
13.46 |
11.32 |
10.49 |
31.63 |
23.52 |
25.42 |
13.03 |
-11.47 |
23.35 |
-19.34 |
-7.9 |
-7.9 |
-30.58 |
-7.9 |
0 |
0 |
0 |
4.11 |
8.33 |
6.83 |
1.67 |
3.72 |
6.46 |
6.63 |
4.17 |
8.2 |
4.09 |
9.2 |
-5.7 |
-8 |
20.59 |
2.79 |
104 |
60.33 |
50.43 |
0 |
24.47 |
2.95 |
5.41 |
0.8621 |
12.44 |
19.95 |
21.91 |
11.39 |
37.96 |
12.45 |
20.01 |
|
Ansell Limited ANSLF |
23.39 |
2.16 |
0.441 |
1.39 |
1.18 |
29.43 |
10.86 |
4.24 |
4.38 |
2.65 |
0 |
12.49 |
0 |
0 |
0.5912 |
0 |
3.24 |
2.2 |
0.2023 |
0.0765 |
0 |
69.54 |
0 |
0 |
4.72 |
6.72 |
0 |
0 |
1.45 |
0.8171 |
0 |
1.36 |
11.26 |
0 |
0.6975 |
0.2644 |
-9.36 |
2 |
4.91 |
29 |
0.9286 |
0.4286 |
-4.53 |
-0.5899 |
-6.27 |
-10.44 |
-13.58 |
-15.17 |
2.61 |
-2.92 |
-1.31 |
-10.29 |
-9.08 |
-9.82 |
-23.04 |
-23.04 |
-14.29 |
-38.25 |
-23.14 |
3650 |
0 |
0 |
4 |
8.33 |
5.86 |
3.33 |
3.81 |
4.1 |
7.88 |
1.5 |
6.2 |
4.91 |
0 |
14.9 |
-1.28 |
5.79 |
3.13 |
20.17 |
31.48 |
4.46 |
0 |
18.43 |
1.5 |
1.69 |
2.6 |
10.08 |
13.84 |
10.28 |
6.07 |
11.25 |
7.85 |
12.25 |
|
ANYCF ANYCF |
16.5 |
2.67 |
0.6489 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
4.49 |
2 |
0.8333 |
0.3333 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-31.19 |
0 |
0 |
0 |
0 |
-11.53 |
0 |
0 |
0 |
0 |
0 |
1.67 |
1.59 |
3.33 |
0 |
3.4 |
2.5 |
0 |
10 |
4.49 |
0 |
0 |
0 |
19.1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|