Amg Cap Tr Ii AATRL (Financials) |
51.42 |
4.86 |
2.58 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.1 |
0.9462 |
0 |
0 |
0 |
0 |
0 |
-12.49 |
1 |
5.89 |
14 |
0.8571 |
0.4286 |
-4.49 |
5.02 |
24.81 |
25.9 |
24.32 |
28.92 |
4.97 |
-0.9974 |
-0.8572 |
25.16 |
0.0039 |
-4.6 |
-2.01 |
-6.47 |
-5.72 |
5.7 |
8.26 |
19.59 |
-19.64 |
0 |
0 |
8.33 |
4.44 |
5 |
3.09 |
5.04 |
2.5 |
0 |
10 |
5.89 |
6.8 |
-124.19 |
-128.86 |
65.22 |
10.57 |
0 |
0 |
0 |
0 |
3.95 |
4.77 |
0.6553 |
2.05 |
3.85 |
1.1 |
23.36 |
10.25 |
13.99 |
77.28 |
24.57 |
|
Automatic Bank Services Limited ABANF |
8.48 |
4.87 |
0.1753 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-12.12 |
0 |
0 |
0 |
0 |
0 |
-13.78 |
0 |
6.22 |
5 |
0.8333 |
0.5714 |
3.57 |
-14.86 |
-13.72 |
-12.91 |
-18.9 |
9.82 |
16.07 |
-31.68 |
-24.63 |
-18.64 |
0.6597 |
27.1 |
6 |
26.57 |
138.87 |
99.53 |
26.57 |
-4.18 |
0 |
0 |
0 |
6.67 |
4.68 |
5 |
4.57 |
4.02 |
2.5 |
0 |
10 |
6.22 |
1.4 |
102.69 |
136.91 |
6.99 |
0.2589 |
0 |
0 |
0 |
0 |
9.41 |
2.68 |
0.9618 |
0.3719 |
6.14 |
6.56 |
14.62 |
12.38 |
25.23 |
17.82 |
14.64 |
|
VIVO Cannabis Inc ABCCF |
4.24 |
0.8518 |
0.3033 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.76 |
2 |
5.96 |
12 |
0.7857 |
0.1429 |
0.2652 |
112.06 |
0 |
47.65 |
20.72 |
-17.68 |
136.18 |
-4.81 |
30.25 |
47.65 |
3.63 |
-5.43 |
0 |
0 |
0 |
-47.9 |
0 |
-47.9 |
-47.9 |
-47.9 |
0 |
5 |
2.78 |
3.33 |
4.57 |
4.09 |
2.5 |
0 |
10 |
5.96 |
2 |
12 |
-0.9871 |
6.73 |
0 |
0 |
0 |
0 |
0 |
17.1 |
7.66 |
2.7 |
0 |
0 |
0 |
1.05 |
5.25 |
0 |
26.51 |
24.59 |
|
Aboitiz Equity Ventures Inc ABOIF (Utilities) |
0.684 |
2.96 |
0.0252 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.19 |
8.19 |
-1.32 |
0 |
0 |
0 |
0 |
0 |
-959.16 |
0 |
5.92 |
4 |
0.8 |
0.6 |
1.71 |
9.04 |
-3.95 |
-6.71 |
1.33 |
1.37 |
6.76 |
3.56 |
1.45 |
3.1 |
-4.99 |
-65.71 |
8.19 |
8.19 |
8.19 |
0 |
8.19 |
0 |
0 |
0 |
0 |
6.67 |
3.17 |
5 |
3.31 |
4.16 |
2.5 |
0 |
10 |
5.92 |
2.4 |
-4222.76 |
-5715.58 |
0.3204 |
0.951 |
0 |
0 |
0 |
0 |
3.69 |
0.283 |
0.2345 |
3.32 |
4.99 |
5.29 |
8.26 |
2.58 |
5.44 |
5.41 |
12.08 |
|
Aboitiz Equity Ventures Inc ADR ABTZY (Utilities) |
5.45 |
3.04 |
0.2485 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.11 |
0 |
0 |
0 |
0 |
0 |
2.25 |
0 |
5.99 |
11 |
0.7857 |
0.2857 |
54.45 |
9.04 |
6.74 |
6.99 |
1.33 |
125.87 |
6.76 |
3.56 |
6.22 |
3.1 |
-0.5642 |
1.45 |
-0.1832 |
-12.94 |
-13.22 |
-33.29 |
-12.94 |
0 |
0 |
0 |
0 |
5 |
4.67 |
5 |
4.01 |
4.74 |
2.5 |
0 |
10 |
5.99 |
5.2 |
-377.8 |
-524.85 |
15.38 |
75.87 |
0 |
0 |
0 |
0 |
23.61 |
1.8 |
1.5 |
2.72 |
9.67 |
19.89 |
9.97 |
3.14 |
4.93 |
5.41 |
13.04 |
|
Accord Financial Corp ACCFF (Financials) |
2.67 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.7986 |
0 |
0 |
0 |
0 |
0 |
-10.87 |
1 |
3.97 |
9 |
0.6429 |
0.2857 |
-5.94 |
-5.88 |
37.92 |
40.84 |
-217.81 |
94.56 |
-5.13 |
1.47 |
1.45 |
-212.74 |
-16.06 |
3.67 |
0 |
-0.9294 |
-13.33 |
-45.05 |
-0.9294 |
0 |
0 |
0 |
0 |
5 |
4.18 |
3.33 |
3.78 |
4.13 |
2.5 |
0 |
10 |
3.97 |
4.2 |
-998.23 |
708.93 |
7.31 |
0 |
0 |
0 |
0 |
0 |
28.27 |
1.38 |
0.5517 |
29.8 |
14.49 |
43.7 |
0.9823 |
0.2721 |
0.4617 |
-4.48 |
8.45 |
|
Acom Co. Ltd ACJJF (Financials) |
2.39 |
5.37 |
0.1793 |
2 |
0.8726 |
11.08 |
0 |
0 |
8.78 |
3.91 |
0 |
0 |
0 |
0 |
0.2289 |
0 |
9.57 |
7.96 |
0 |
0.3586 |
0 |
32.45 |
0 |
0 |
18.02 |
0 |
0 |
0 |
0 |
29.35 |
0 |
4 |
-28.47 |
0 |
-981.45 |
0 |
6.14 |
13 |
0.9286 |
0.2857 |
-11.63 |
-62.8 |
-74.92 |
32.56 |
-64.04 |
-64.09 |
-0.4405 |
-144.48 |
-141.7 |
-62.21 |
-48.6 |
-47.33 |
0 |
0 |
-4.4 |
-3.63 |
0 |
-33.61 |
-33.61 |
-21.25 |
4.22 |
5 |
6.78 |
1.67 |
6.83 |
4.51 |
6.75 |
1.67 |
8 |
6.14 |
0 |
110.79 |
64.03 |
0.9493 |
0.9851 |
0.1028 |
0.0241 |
0.0593 |
0 |
8.5 |
1.72 |
0.6057 |
502.27 |
557.94 |
0 |
9.87 |
3.87 |
18.95 |
21.4 |
3.39 |
|
Arcelik AS ADR ACKAY (Consumer Discretionary) |
17.62 |
0 |
0 |
1.05 |
5.97 |
265.16 |
14.76 |
3.81 |
2.81 |
0.5151 |
0 |
8.46 |
0 |
0 |
2.78 |
0 |
397.73 |
535.1 |
36.25 |
1.69 |
0 |
66.78 |
0 |
0 |
0.3941 |
26.24 |
0 |
0 |
0.7502 |
1.46 |
0 |
1.25 |
-56.89 |
0 |
3.69 |
1 |
4.61 |
13 |
0.6429 |
0.2857 |
8.12 |
60 |
43.21 |
32.66 |
-9.92 |
10.9 |
53.2 |
-214.96 |
17.51 |
7.98 |
0.7419 |
-8.65 |
0 |
-15.69 |
-16.33 |
-34.33 |
-15.69 |
-7.85 |
4.32 |
0 |
2.89 |
5 |
5.54 |
1.67 |
3.88 |
4.52 |
4.25 |
2.33 |
5.8 |
4.61 |
5.6 |
-2872.9 |
-5112.13 |
24.65 |
0 |
1424.33 |
6.06 |
7.12 |
0 |
65.95 |
0.6088 |
2.95 |
4.08 |
8.63 |
19.03 |
12.38 |
2.97 |
8.61 |
2.3 |
18.68 |
|
AddLife AB (publ) ADDLF |
42 |
1.19 |
0.5 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-15.83 |
2 |
4.77 |
5 |
0.8333 |
0.4286 |
19.03 |
-22.66 |
-20.28 |
-24.95 |
-33.06 |
2.89 |
47.03 |
8.13 |
14.08 |
-21.6 |
-1.89 |
-9.47 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.67 |
5.36 |
3.33 |
4.07 |
3.81 |
2.5 |
0 |
10 |
4.77 |
1.8 |
-81.67 |
-108.94 |
43.22 |
3.12 |
0 |
0 |
0 |
0 |
82.85 |
2.62 |
3.23 |
9 |
26.37 |
62 |
11.35 |
4.94 |
12.31 |
3.25 |
13.45 |
|
adesso SE ADSGF |
130.04 |
0.5857 |
0.7021 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.44 |
3 |
5.37 |
4 |
1 |
0.7143 |
6.6 |
22.49 |
13.04 |
0.2792 |
-27.45 |
-30.46 |
32.56 |
33.46 |
26.93 |
50.37 |
7.8 |
-2.04 |
0 |
0 |
0 |
0 |
0 |
59.07 |
0 |
0 |
0 |
6.67 |
3.69 |
3.33 |
3.43 |
4.73 |
2.5 |
0 |
10 |
5.37 |
5.8 |
-28.65 |
-43.56 |
141.3 |
5.54 |
0 |
0 |
0 |
0 |
59.23 |
0.719 |
3.36 |
1.05 |
6.22 |
11.34 |
15.89 |
4.89 |
9.33 |
2.09 |
17.83 |
|
ADWYF ADWYF |
2.26 |
1.95 |
0.044 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.77 |
1 |
1 |
0.3333 |
0 |
-77.75 |
0 |
0 |
-47.61 |
58.59 |
0 |
-86.18 |
18.98 |
-57.89 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5 |
3.66 |
3.33 |
1.05 |
3.85 |
2.5 |
0 |
10 |
4.77 |
2 |
0 |
0 |
1.79 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.1 |
4.91 |
0 |
5.78 |
0 |
|
AE & CI Ltd. (South Africa) ADR AECLY (Materials) |
7.9 |
1.47 |
0.0639 |
0.4742 |
1.32 |
0 |
6.9 |
2.15 |
-2.31 |
-1.01 |
0 |
8.49 |
0 |
0 |
-2.6 |
0 |
27.24 |
19.68 |
2.85 |
-0.279 |
0 |
0 |
0 |
0 |
-0.8304 |
14.06 |
0 |
0 |
0 |
4.97 |
0 |
0.5859 |
26.07 |
0 |
-38.4 |
0 |
5.56 |
21 |
0.7857 |
0.1429 |
-36.86 |
6.86 |
5.88 |
10.48 |
-215.29 |
-167.69 |
1.18 |
-16.83 |
-7.33 |
10.98 |
-27.21 |
-17.8 |
0 |
0 |
0 |
0 |
0 |
-1.25 |
-1.25 |
-1.25 |
3.11 |
8.33 |
4.78 |
3.33 |
4.81 |
4.7 |
6 |
1.17 |
8.8 |
5.56 |
2 |
278.45 |
-585.39 |
8.58 |
1.01 |
773.07 |
27.98 |
1.22 |
0 |
7.29 |
0.2725 |
0.7891 |
1.99 |
4.32 |
8.4 |
4.04 |
1.82 |
8.25 |
1.73 |
14.1 |
|
Anglo-Eastern Plantations Plc AEPLF (Consumer Staples) |
9.17 |
1.81 |
0.15 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.88 |
-1.33 |
0 |
0 |
0 |
0 |
0 |
-22.08 |
3 |
4.4 |
15 |
0.8571 |
0.4286 |
-1.92 |
11.1 |
24.23 |
42.47 |
27.75 |
19.99 |
-35.27 |
-39.02 |
16.9 |
35.2 |
97.44 |
87.16 |
7.88 |
7.88 |
17.11 |
47.9 |
7.88 |
0 |
0 |
0 |
0 |
6.67 |
5.44 |
5 |
5.17 |
4.9 |
2.5 |
0 |
10 |
4.4 |
7.6 |
55.92 |
34.21 |
8.82 |
0.4087 |
0 |
0 |
0 |
0 |
7.26 |
0.8586 |
0.5735 |
0.0028 |
2.06 |
0.6538 |
11.44 |
8.56 |
12.17 |
10.08 |
14.35 |
|
AERGP AERGP |
3.79 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.0105 |
0.0105 |
-0.0017 |
0 |
0 |
0 |
0 |
0 |
7.9 |
0 |
3.81 |
5 |
0.6667 |
0.2857 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
31.65 |
31.65 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
0 |
1.67 |
2.79 |
3.33 |
0 |
3.26 |
2.5 |
0 |
10 |
3.81 |
0 |
0 |
0 |
4.12 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
AmTrust Financial Services Inc ADR Series F AFSIN (Financials) |
14.25 |
13.14 |
1.74 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.2 |
-0.2784 |
0 |
0 |
0 |
0 |
0 |
-3.74 |
0 |
5.88 |
9 |
0.8571 |
0.5714 |
-4.29 |
16.66 |
-194.36 |
-206.04 |
-203.71 |
-181.19 |
16.86 |
-191.92 |
-183.67 |
-206.04 |
-5.61 |
3.63 |
7.87 |
5.4 |
7.06 |
13.46 |
10.55 |
-20.7 |
-21.31 |
0 |
0 |
5 |
3.22 |
3.33 |
1.5 |
4.08 |
2.5 |
0 |
10 |
5.88 |
2 |
-298858.33 |
-540884.89 |
13.91 |
6.07 |
0 |
0 |
0 |
0 |
-0.0021 |
0.000833 |
0.0014 |
-0.774 |
-7.45 |
-0.5158 |
12.32 |
1.88 |
4.5 |
2.62 |
7.68 |
|
AmTrust Financial Services Inc ADR Series D AFSIP (Financials) |
14 |
13.61 |
2.34 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4304 |
0.4717 |
0 |
0 |
0 |
0 |
0 |
0.0078 |
0 |
5.98 |
10 |
0.9286 |
0.4286 |
-3.68 |
16.66 |
-194.36 |
-206.04 |
-203.71 |
-181.19 |
16.86 |
-191.92 |
-183.67 |
-206.04 |
0.008 |
2.19 |
-0.3559 |
-0.0714 |
-0.1427 |
7.28 |
1.08 |
-25.53 |
-23.29 |
0 |
0 |
6.67 |
3.42 |
3.33 |
1.5 |
4.1 |
2.5 |
0 |
10 |
5.98 |
2 |
-315632.09 |
-571242.66 |
14.66 |
6.8 |
0 |
0 |
0 |
0 |
0.0015 |
0.00085 |
0.0014 |
-0.2233 |
-7.99 |
-0.5158 |
12.32 |
1.88 |
10.12 |
2.62 |
7.68 |
|
Abengoa S.A AGOAF (Industrials) |
0.0001 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
12.66 |
1 |
4.35 |
3 |
0.625 |
0.2857 |
1.8 |
-3.7 |
15.83 |
15.31 |
-55.42 |
-71.93 |
-13.23 |
-31.62 |
-34.05 |
16.14 |
9.65 |
17 |
0 |
0 |
0 |
0 |
0 |
-99.17 |
-99.5 |
0 |
0 |
5 |
2.14 |
3.33 |
4 |
3.37 |
2.5 |
0 |
10 |
4.35 |
0 |
-2545.36 |
-3411.03 |
0.000109 |
0 |
0 |
0 |
0 |
0 |
-0.3653 |
0.2578 |
-0.1044 |
23.24 |
15.82 |
-9.63 |
0.5699 |
-14.06 |
-2.07 |
-32.5 |
3.9 |
|
Agile Group Holdings Ltd ADR AGPYY (Real Estate) |
3.9 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.79 |
0 |
0 |
0 |
0 |
0 |
20.7 |
1 |
4.71 |
11 |
0.7143 |
0.1429 |
-67.42 |
-6.39 |
-177.27 |
-181.27 |
-208.82 |
-257.13 |
-10.75 |
20.61 |
22.27 |
-176.94 |
10.51 |
6.64 |
13.37 |
-20.41 |
50 |
-11.56 |
-20.41 |
-86.19 |
-93.46 |
0 |
0 |
5 |
4.07 |
3.33 |
4 |
3.44 |
2.5 |
0 |
10 |
4.71 |
0 |
-3098.51 |
-13039.78 |
4.51 |
0 |
0 |
0 |
0 |
0 |
16.11 |
2.15 |
2.35 |
-4.65 |
3.78 |
-3.62 |
-1.86 |
-0.2351 |
3.83 |
-9.33 |
7.46 |
|
Athens Water Supply and Sewerage Company S.A AHWSF (Utilities) |
8.1 |
1.6 |
0.1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-674.6 |
0 |
5.61 |
5 |
0.9167 |
0.1429 |
-1.42 |
1.66 |
-9.24 |
-16.32 |
-18.98 |
-19.14 |
-1.42 |
-183.14 |
-23.47 |
-21.44 |
-23.43 |
-19.91 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.34 |
0 |
0 |
5 |
3.07 |
3.33 |
3.24 |
3.7 |
2.5 |
0 |
10 |
5.61 |
0.4 |
-12.04 |
-17.74 |
8.8 |
-0.0383 |
0 |
0 |
0 |
0 |
48.42 |
2.51 |
0.9991 |
0.1738 |
3.97 |
11.47 |
0.9772 |
0.629 |
4.17 |
3.17 |
1.18 |
|
Aiful Corp AIFLF (Financials) |
3.05 |
0.2197 |
0.0131 |
0.8264 |
0.6692 |
6.18 |
29.73 |
26.62 |
11.67 |
1.87 |
0 |
15.32 |
0 |
0 |
45.1 |
0 |
1266.37 |
742.77 |
24.98 |
21.82 |
0 |
2.21 |
0 |
0 |
13.38 |
10.46 |
0 |
0 |
0 |
1.48 |
0 |
4.55 |
-8.81 |
0 |
48.85 |
1 |
3.92 |
2 |
1 |
0.4286 |
27.09 |
5.13 |
39.45 |
65.05 |
73.44 |
73.36 |
6.92 |
9.57 |
7.73 |
65.84 |
39.83 |
-4.87 |
0 |
0 |
0 |
65.76 |
0 |
329.58 |
329.58 |
329.58 |
5.67 |
5 |
8.03 |
0 |
6.5 |
5.56 |
8.88 |
3 |
3.8 |
3.92 |
8.2 |
11036.21 |
-32056.23 |
4.24 |
0.0264 |
1481.38 |
-4637.17 |
69 |
0 |
2.87 |
0.4111 |
0.3314 |
25.39 |
38.97 |
32.48 |
6.74 |
1.1 |
2.07 |
13.21 |
7.87 |
|
Ai Holdings Corporation AIHZF |
15.12 |
2.03 |
0.6146 |
0 |
0 |
0 |
0 |
0 |
21.33 |
17.98 |
0 |
0 |
0 |
0 |
2.24 |
0 |
0.6343 |
0 |
0 |
0.1059 |
0 |
27.17 |
0 |
0 |
31.47 |
0 |
0 |
0 |
1.69 |
0.7642 |
0 |
0 |
0 |
0 |
0 |
0 |
5.07 |
1 |
1 |
0.3333 |
0 |
-62.13 |
0 |
0 |
-53.01 |
28.1 |
0 |
-61.42 |
-60.02 |
-61.23 |
0 |
0 |
0 |
-12.35 |
-12.35 |
0 |
-12.35 |
0 |
0 |
0 |
2.44 |
5 |
3.88 |
3.33 |
1.03 |
4.93 |
2.5 |
3.5 |
10 |
5.07 |
3.6 |
0 |
0 |
9.68 |
0 |
7.19 |
0.9113 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13.41 |
11.04 |
0 |
21.97 |
0 |
|
Airports of Thailand Public Company Limited AIPUF (Industrials) |
1.47 |
0 |
0 |
0 |
0 |
0 |
0 |
1.4 |
16.35 |
9.55 |
0 |
57.67 |
0 |
0 |
0 |
0 |
6975.27 |
0 |
1309.66 |
649.05 |
0 |
26.85 |
0 |
0 |
28.58 |
21.6 |
0 |
0 |
3.7 |
0.4609 |
0 |
0 |
0 |
0 |
-22.46 |
1 |
4.18 |
16 |
0.7857 |
0.4286 |
2.66 |
135.76 |
153.92 |
165.78 |
172.49 |
30.4 |
177.79 |
135.47 |
457.19 |
165.78 |
-15.52 |
-17.13 |
0 |
-26.52 |
-10.39 |
-10.39 |
-26.52 |
0 |
0 |
0 |
3.89 |
6.67 |
6.05 |
1.67 |
3.25 |
5.72 |
2.5 |
5.5 |
8.4 |
4.18 |
8 |
-6981.14 |
-7453.89 |
2.03 |
0 |
0 |
0 |
0 |
0 |
2.35 |
1.84 |
0.2656 |
-5.29 |
-8.91 |
-1.45 |
0.5557 |
0.4906 |
5.32 |
-44.39 |
4.68 |
|
AJ Lucas Group Limited AJLGF (Materials) |
0.004 |
0 |
0 |
0.0043 |
-0.0178 |
0 |
2.55 |
2.92 |
1.83 |
-0.9898 |
0 |
18.22 |
0 |
0 |
-0.00051 |
0 |
0.0724 |
0.0739 |
0.029 |
-0.000702 |
0 |
0 |
0 |
0 |
-0.4412 |
-55.63 |
-11.11 |
-11.11 |
-97.12 |
3.13 |
0 |
0.4646 |
6.22 |
0 |
50.27 |
3 |
4.4 |
3 |
0.75 |
0.2857 |
-34.37 |
1.63 |
6.94 |
9.97 |
-39.78 |
-6.13 |
-5.33 |
22.8 |
60.6 |
10.16 |
67.36 |
18.81 |
-11.11 |
-11.11 |
700 |
700 |
-11.11 |
-90 |
-97.59 |
-99.43 |
2.11 |
5 |
1.92 |
1.67 |
4.02 |
4.11 |
6 |
1.17 |
7.6 |
4.4 |
1.4 |
-439.21 |
-505.76 |
0.0027 |
0 |
0.146 |
0.4016 |
0.000125 |
0 |
-0.1034 |
0.2804 |
0.2892 |
4.81 |
6.94 |
10.14 |
-111.38 |
-15.63 |
47.82 |
-20.71 |
29.51 |
|
Alliance Trust PLC ALITF |
13.05 |
2.3 |
0.4204 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.56 |
0 |
0 |
0 |
0 |
0 |
2.66 |
1 |
5.52 |
12 |
0.9286 |
0.5714 |
1.95 |
1.71 |
-2.04 |
1.86 |
1.78 |
12.6 |
-2.59 |
-4.1 |
-4.1 |
1.69 |
18.16 |
7.63 |
-13 |
-14.09 |
-13 |
133.87 |
-14.09 |
0 |
0 |
0 |
0 |
8.33 |
5.7 |
5 |
4.05 |
4.12 |
2.5 |
0 |
10 |
5.52 |
2.6 |
-4.03 |
-4.19 |
10.49 |
0.4257 |
0 |
0 |
0 |
0 |
3.99 |
3.48 |
1.17 |
609.82 |
7416.08 |
0.1633 |
10.73 |
9.73 |
7.22 |
56.07 |
6.54 |
|
Amcomri Entertainment Inc AMNNF (Communication Services) |
0.0002 |
530 |
0.053 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-98 |
18.88 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.71 |
1 |
1 |
0.2 |
-30.95 |
42.76 |
44.66 |
105.86 |
-309.12 |
-27.23 |
58.04 |
8.24 |
54.9 |
34.92 |
0 |
0 |
-98 |
-99.64 |
-99.67 |
-99.8 |
-99.07 |
-99.94 |
0 |
0 |
0 |
5 |
2.1 |
5 |
3.25 |
4.64 |
2.5 |
0 |
10 |
5.71 |
5 |
-191.44 |
-240.63 |
0.0605 |
1.53 |
0 |
0 |
0 |
0 |
-33.37 |
1 |
1.22 |
0.8979 |
2.54 |
3.72 |
-0.5893 |
215.25 |
0 |
5.18 |
14.24 |
|
Andlauer Healthcare Group Inc ANDHF |
26.24 |
0.9934 |
0.2953 |
2.52 |
3.8 |
25.4 |
10.66 |
1.09 |
14.32 |
9.35 |
0 |
25.63 |
0 |
0 |
1.61 |
0 |
0.6969 |
1.78 |
0.1667 |
0.0645 |
0 |
25.94 |
0 |
0 |
9.91 |
22.22 |
0 |
0 |
2.24 |
1.54 |
0 |
2.73 |
17.09 |
0 |
-2.11 |
1 |
4.22 |
5 |
0.9167 |
0.3333 |
17.34 |
15.66 |
16.12 |
13.46 |
11.32 |
10.49 |
31.63 |
23.52 |
25.42 |
13.03 |
13.61 |
17.3 |
-19.34 |
-7.9 |
-7.9 |
-30.58 |
-7.9 |
0 |
0 |
0 |
4.11 |
8.33 |
6.6 |
1.67 |
3.72 |
6.52 |
6.63 |
4.17 |
8.4 |
4.22 |
9.2 |
-5.7 |
-8 |
20.59 |
4.94 |
104 |
60.33 |
50.43 |
0 |
24.47 |
2.95 |
5.41 |
0.8621 |
12.44 |
19.95 |
21.91 |
11.39 |
37.96 |
12.45 |
20.01 |
|
Andrea Electronic Cp ANDR |
0.0001 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-97.44 |
8.25 |
0 |
0 |
0 |
0 |
0 |
20.55 |
1 |
4.37 |
6 |
0.7857 |
0.2857 |
-16.03 |
6.02 |
-35.06 |
-27.12 |
-21.14 |
-24.64 |
11.08 |
-25.91 |
-25.63 |
-18.35 |
13.23 |
13.53 |
0 |
0 |
-80 |
-99 |
0 |
-99.67 |
-99.55 |
-99.87 |
0 |
3.33 |
2.95 |
3.33 |
3.16 |
3.57 |
2.5 |
0 |
10 |
4.37 |
1 |
-142.09 |
-53.18 |
0.0076 |
0 |
0 |
0 |
0 |
0 |
-5.5 |
1.78 |
-3.4 |
-7.72 |
-17.42 |
-8.76 |
70.17 |
-47.7 |
-26.59 |
-19.59 |
24.36 |
|
Ansell Limited ANSLF |
23.39 |
2.16 |
0.441 |
1.39 |
1.18 |
29.43 |
10.86 |
4.24 |
4.38 |
2.65 |
0 |
12.49 |
0 |
0 |
0.5912 |
0 |
3.24 |
2.2 |
0.2023 |
0.0765 |
0 |
69.54 |
0 |
0 |
4.72 |
6.72 |
0 |
0 |
-1.59 |
0.8171 |
0 |
1.36 |
11.26 |
0 |
-9.36 |
1 |
4.7 |
29 |
0.9286 |
0.4286 |
-4.53 |
-0.5899 |
-6.27 |
-10.44 |
-13.58 |
-15.17 |
2.61 |
-2.92 |
-1.31 |
-10.29 |
-9.08 |
-9.82 |
0 |
12.45 |
26.84 |
33.66 |
-0.1281 |
0 |
0 |
0 |
4 |
8.33 |
5.86 |
3.33 |
3.81 |
4.1 |
7.88 |
1.5 |
6.4 |
4.7 |
0 |
14.9 |
-1.28 |
5.79 |
16.6 |
20.17 |
31.48 |
4.46 |
0 |
18.43 |
1.5 |
1.69 |
2.6 |
10.08 |
13.84 |
10.28 |
6.07 |
11.25 |
7.85 |
12.25 |
|
Applus Services S.A APLUF (Industrials) |
12.34 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.48 |
3 |
4.44 |
3 |
0.75 |
0.4286 |
2.71 |
4.64 |
1.26 |
-3.18 |
-17.02 |
20.09 |
9.9 |
6.21 |
5.06 |
-1.81 |
2.39 |
12.52 |
0 |
0 |
0 |
0 |
0 |
17.51 |
0 |
0 |
0 |
6.67 |
2.92 |
3.33 |
3.49 |
3.79 |
2.5 |
0 |
10 |
4.44 |
2 |
-85.82 |
-101.83 |
14.82 |
0 |
0 |
0 |
0 |
0 |
32.03 |
0.7111 |
2.23 |
1.85 |
6.41 |
11.63 |
-0.5901 |
-0.1017 |
1.27 |
1.03 |
10.62 |
|
Aspen Pharmacare Holdings Ltd ADR APNHY |
9.82 |
1.79 |
0.2 |
2.38 |
1.25 |
24.13 |
13.16 |
3.68 |
5.15 |
3.22 |
0 |
22.16 |
0 |
0 |
9.91 |
0 |
139.16 |
130.38 |
9.91 |
4.4 |
0 |
34.63 |
0 |
0 |
9.85 |
9.35 |
0 |
-1.21 |
0.0479 |
0.3795 |
0 |
2.92 |
188.95 |
0 |
3.49 |
2 |
5.98 |
13 |
0.9286 |
0.5714 |
4.23 |
83.51 |
76.02 |
57.85 |
70.01 |
83.04 |
0.2823 |
14.18 |
63.84 |
70.41 |
-1.22 |
8.28 |
7.68 |
3.63 |
-11 |
-6.69 |
4.69 |
-29.92 |
30.39 |
0 |
4.44 |
8.33 |
7.08 |
0 |
3.02 |
6 |
5.75 |
2.67 |
5.8 |
5.98 |
9.8 |
-243.49 |
-601.63 |
18.73 |
0.2673 |
1024.46 |
45.21 |
958.52 |
0 |
16.23 |
2.01 |
1.07 |
2.36 |
21.09 |
12.61 |
7.13 |
4.3 |
13.62 |
12.2 |
-4.41 |
|
ARB Corporation Limited ARBFF (Consumer Discretionary) |
24.92 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.17 |
0 |
5.01 |
10 |
0.8571 |
0.5714 |
7.48 |
8.62 |
12.35 |
12.18 |
9.13 |
6.38 |
0 |
-215.47 |
12.59 |
12.18 |
17.78 |
4.82 |
0 |
101.88 |
0 |
0 |
169.99 |
0 |
0 |
0 |
0 |
6.67 |
5.15 |
3.33 |
3.51 |
4.58 |
2.5 |
0 |
10 |
5.01 |
5.4 |
14.93 |
6.25 |
13.25 |
0 |
0 |
0 |
0 |
0 |
18.16 |
2.7 |
3.35 |
0 |
0 |
0 |
18.33 |
14.55 |
0 |
9.77 |
20.85 |
|
ARPRF ARPRF |
0.901 |
4.88 |
0.0231 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-494.45 |
0 |
5.6 |
5 |
0.9167 |
0.1429 |
0 |
0 |
0 |
0 |
0 |
-15 |
0 |
0 |
0 |
0 |
-48.76 |
-7.64 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.67 |
2.07 |
3.33 |
0 |
3.62 |
2.5 |
0 |
10 |
5.6 |
0 |
0 |
0 |
0.979 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
Arjo AB (publ) ARRJF |
3.07 |
1.82 |
0.0837 |
0.8162 |
1.11 |
18.51 |
4.6 |
0.6122 |
1.18 |
0.5798 |
0 |
18.54 |
0 |
0 |
0.1817 |
0 |
1.62 |
0.9546 |
0.2076 |
0.0495 |
0 |
46.59 |
0 |
0 |
4.42 |
12.29 |
0 |
0 |
0 |
31.19 |
0 |
0.8523 |
4.66 |
0 |
-107.26 |
0 |
6.13 |
6 |
0.9286 |
0.2857 |
0.0088 |
-34.2 |
-35.76 |
-35.65 |
-37.67 |
-39.16 |
-44.03 |
-32.48 |
-38.17 |
-36.59 |
3.69 |
6.66 |
0 |
0 |
-33.12 |
-19.84 |
0 |
0 |
0 |
0 |
4.33 |
8.33 |
6.12 |
1.67 |
4.13 |
5.22 |
9 |
2.17 |
8.8 |
6.13 |
0 |
-28.85 |
-39.63 |
1.28 |
0.2778 |
1.9 |
2.14 |
0.1268 |
0 |
10.29 |
0.4912 |
0.4383 |
6.92 |
8.33 |
23.4 |
5.67 |
2.56 |
5.69 |
5.18 |
9.67 |
|
Anton Oilfield Services Group ATONF (Energy) |
0.1449 |
7.01 |
0.0038 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
142.71 |
-23.07 |
0 |
0 |
0 |
0 |
0 |
-74.56 |
0 |
5.96 |
5 |
0.8333 |
0.7143 |
-11.03 |
4.32 |
-4.08 |
-6.52 |
-6.06 |
56.04 |
-13.04 |
7.22 |
8.48 |
-3.55 |
7.07 |
46.88 |
142.71 |
142.71 |
142.71 |
167.34 |
142.71 |
0 |
0 |
0 |
0 |
6.67 |
3.84 |
5 |
6.5 |
4.49 |
2.5 |
0 |
10 |
5.96 |
4 |
386.54 |
-689.61 |
0.0889 |
0.0027 |
0 |
0 |
0 |
0 |
1.54 |
0.0973 |
0.1197 |
1.75 |
2.32 |
2.34 |
4.82 |
1.68 |
11.72 |
3.05 |
11.96 |
|
Altarea SCA ATRRF (Real Estate) |
96.25 |
9.05 |
8 |
0.06 |
0.0514 |
26.64 |
9.74 |
12.56 |
0.4938 |
0.1004 |
0 |
8.06 |
0 |
0 |
3.49 |
0 |
8.4 |
2.13 |
0.2185 |
0.0061 |
0 |
2768.85 |
0 |
0 |
0.2251 |
5.41 |
0 |
0 |
-0.0543 |
0.3773 |
0 |
0.7852 |
5.31 |
0 |
-4.64 |
0 |
5.91 |
6 |
0.7143 |
0.2857 |
-8.1 |
-2.16 |
28.78 |
44.9 |
15.1 |
-25.8 |
-6.02 |
-0.9842 |
-0.5729 |
49.19 |
-0.5277 |
11.11 |
0 |
0.3964 |
0.3964 |
-52.33 |
0 |
0 |
0 |
0 |
4 |
8.33 |
5.33 |
1.67 |
4.05 |
4.35 |
8.5 |
1.33 |
4 |
5.91 |
2 |
-71.82 |
-139.08 |
29.9 |
22.86 |
2970.27 |
6392.08 |
13.21 |
0 |
8.24 |
0.6985 |
1 |
7.08 |
23.13 |
6.83 |
-8.84 |
-1.85 |
0.245 |
0.1491 |
0.9092 |
|
Ausnutria Dairy Corporation Ltd AUDYF (Consumer Staples) |
0.261 |
1.94 |
0.0064 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.1151 |
0.1151 |
-0.0186 |
0 |
0 |
0 |
0 |
0 |
-1274.53 |
0 |
5.85 |
4 |
0.8 |
0.3333 |
-28.96 |
1.85 |
-17.45 |
-25.95 |
-27.63 |
-52 |
19.05 |
-192.63 |
-25.37 |
-24.32 |
-60.73 |
-44.77 |
0.1151 |
0.1151 |
4.4 |
-33.35 |
0.1151 |
-71.94 |
0 |
0 |
0 |
5 |
3.01 |
5 |
6.52 |
3.75 |
2.5 |
0 |
10 |
5.85 |
0.4 |
99.48 |
-93.27 |
0.3544 |
0.0324 |
0 |
0 |
0 |
0 |
12.24 |
0.3641 |
0.4993 |
1.67 |
2.46 |
8.76 |
13.4 |
7.26 |
18.24 |
3.37 |
11.34 |
|
Avex Inc. AVEXF |
8 |
2.01 |
0.3212 |
0 |
0 |
0 |
0 |
0 |
1.74 |
0.9022 |
0 |
0 |
0 |
0 |
0.1473 |
0 |
0.7423 |
0 |
0 |
0.0067 |
0 |
228.77 |
0 |
0 |
0.7436 |
0 |
0 |
0 |
0 |
1.23 |
0 |
0 |
0 |
0 |
0 |
0 |
4.91 |
1 |
1 |
0.3333 |
0 |
-63.31 |
0 |
0 |
14.94 |
23.39 |
-80.95 |
14.87 |
14.94 |
-70.78 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.67 |
6.67 |
2.69 |
3.33 |
1.04 |
3.62 |
2.5 |
0.5 |
10 |
4.91 |
0.2 |
0 |
0 |
2.1 |
0 |
7.47 |
0.0321 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.77 |
3.16 |
11.99 |
4.08 |
0 |
|
AviChina Industry & Technology Co Ltd AVIJF (Industrials) |
0.37 |
2.88 |
0.0124 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.44 |
0 |
0 |
0 |
0 |
0 |
-36.41 |
0 |
5.73 |
14 |
0.9286 |
0.2857 |
8.75 |
15 |
15.56 |
14.91 |
12.19 |
51.09 |
18.93 |
-261.84 |
-208.92 |
15.52 |
-19.63 |
-21.37 |
0 |
0 |
-13.95 |
3.99 |
0 |
-32.73 |
-17.78 |
-30.19 |
0 |
5 |
5.49 |
3.33 |
9 |
5.17 |
2.5 |
0 |
10 |
5.73 |
7.6 |
1138.11 |
130.68 |
0.5483 |
0.1205 |
0 |
0 |
0 |
0 |
3.9 |
0.1237 |
0.1886 |
1.75 |
-0.223 |
1.02 |
8.18 |
1.6 |
3.54 |
2.06 |
7.24 |
|
AVIZF AVIZF |
5.1 |
9.64 |
0.4381 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-160.95 |
0 |
5.51 |
11 |
0.8571 |
0.1429 |
0 |
0 |
0 |
0 |
0 |
-3.63 |
0 |
0 |
0 |
0 |
-47.1 |
-44.19 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-20.93 |
0 |
1.67 |
2.42 |
3.33 |
0 |
3.6 |
2.5 |
0 |
10 |
5.51 |
0 |
0 |
0 |
5.54 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
Axiata Group Berhad AXXTF (Communication Services) |
0.5313 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.9 |
3 |
6.1 |
9 |
0.8571 |
0.2857 |
-7.94 |
-2.19 |
-2.74 |
-9.73 |
-206.96 |
-185.98 |
8.07 |
-13.53 |
0.3025 |
-11.32 |
10.54 |
20.12 |
-6.03 |
-33.59 |
-46.87 |
0 |
-41.16 |
0 |
0 |
0 |
0 |
5 |
3.11 |
3.33 |
1.51 |
3.72 |
2.5 |
0 |
10 |
6.1 |
0 |
-773.64 |
-839.08 |
0.2887 |
0 |
0 |
0 |
0 |
0 |
6.81 |
0.3016 |
0.3811 |
1.47 |
2.3 |
0 |
9.42 |
2.66 |
6.77 |
7.76 |
10.17 |
|
Ayala Land Inc AYAAF (Real Estate) |
0.48 |
2.31 |
0.009 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.28 |
0 |
0 |
0 |
0 |
0 |
-209.3 |
0 |
4.86 |
23 |
0.7857 |
0.2857 |
-11.69 |
-2.13 |
-3.98 |
-4.78 |
-5.85 |
-6.17 |
5.49 |
-5.18 |
-9.92 |
-3.56 |
-2.66 |
11.72 |
0 |
-17.24 |
-19.42 |
-26.15 |
0 |
0 |
0 |
0 |
0 |
5 |
3.33 |
3.33 |
3.07 |
3.47 |
2.5 |
0 |
10 |
4.86 |
0 |
-1565.67 |
-4464.21 |
0.6139 |
0.0572 |
0 |
0 |
0 |
0 |
4.77 |
0.7606 |
0.3579 |
3.03 |
6.35 |
-4.56 |
8.29 |
2.58 |
5.32 |
8.69 |
-5.43 |
|
Azelis Group NV AZLGF (Materials) |
19.7 |
1.28 |
0.2175 |
1.15 |
1.67 |
26.92 |
0 |
0 |
6.61 |
3.19 |
0 |
0 |
0 |
0 |
0.742 |
0 |
5.76 |
6.24 |
0 |
0.1807 |
0 |
29.5 |
0 |
0 |
4.26 |
0 |
0 |
-1.35 |
0.3765 |
0.8679 |
0 |
1.47 |
20.19 |
0 |
38.23 |
2 |
5.18 |
3 |
0.875 |
0.3333 |
-8.45 |
12.62 |
21.74 |
23.3 |
20.55 |
24.38 |
6.15 |
24.11 |
22.51 |
17.34 |
90.64 |
117.64 |
-2.35 |
-4.76 |
7.33 |
-7.13 |
-4.76 |
-37.39 |
0 |
0 |
3.56 |
6.67 |
5.83 |
0 |
3.31 |
6 |
6.38 |
0.6667 |
8 |
5.18 |
9.8 |
-22.15 |
-32.13 |
10.66 |
1.05 |
43.23 |
29.51 |
35.2 |
0 |
48.21 |
1.61 |
2.35 |
2.26 |
15.81 |
16.73 |
6.31 |
2.99 |
3.79 |
4.07 |
8.82 |
|
BBMG Corp ADR BBMPY (Materials) |
1.52 |
2.76 |
0.0703 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.35 |
0 |
0 |
0 |
0 |
0 |
-19023.96 |
0 |
5.16 |
10 |
0.7143 |
0.1429 |
-68.05 |
52.9 |
29.61 |
12.4 |
-45.69 |
-44.76 |
8.96 |
56.55 |
37.08 |
-36.65 |
-92.67 |
-88.77 |
0 |
-40.39 |
-40.39 |
-40.39 |
-40.39 |
-55.94 |
-93.44 |
0 |
0 |
5 |
3.33 |
3.33 |
3.05 |
4.73 |
2.5 |
0 |
10 |
5.16 |
6 |
-2506.8 |
-7721.67 |
2.21 |
0.1566 |
0 |
0 |
0 |
0 |
1602.06 |
2.71 |
3.95 |
20.43 |
43.2 |
37.28 |
4.52 |
0.7421 |
0.5661 |
0.7249 |
5.57 |
|
BBNA BBNA |
17.35 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.308 |
0 |
0 |
0 |
0 |
0 |
18.17 |
0 |
4.88 |
7 |
0.8571 |
0.5714 |
0 |
4.81 |
0 |
0 |
4.27 |
4.27 |
0 |
1.79 |
-1 |
0 |
16 |
18.9 |
0.289 |
0.8721 |
-22.85 |
-21.35 |
0.8721 |
-11.03 |
-21.21 |
-32.09 |
0 |
3.33 |
4.69 |
3.33 |
1.58 |
3.92 |
2.5 |
0 |
10 |
4.88 |
2.2 |
0 |
0 |
20.55 |
0 |
0 |
0 |
0 |
0 |
11.88 |
3.15 |
1.28 |
0 |
0 |
0 |
10.81 |
0.9808 |
0 |
15.55 |
0 |
|
Beach Energy Ltd BCHEY (Energy) |
15.83 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.49 |
1 |
3.79 |
11 |
0.7143 |
0.2857 |
-7.51 |
-3.27 |
-7.01 |
-28.48 |
-7.04 |
-11.43 |
47.41 |
-215.94 |
-2.21 |
-7.54 |
13.86 |
23.05 |
-17.41 |
-11.34 |
-35.63 |
-37.78 |
-10.51 |
-35.39 |
0 |
0 |
0 |
8.33 |
4.13 |
5 |
2.5 |
3.26 |
2.5 |
0 |
10 |
3.79 |
0 |
-3 |
-3.42 |
22.42 |
0 |
0 |
0 |
0 |
0 |
114.23 |
30.36 |
17.27 |
0.2571 |
75.14 |
0 |
15.36 |
10 |
13.91 |
14.85 |
8.25 |
|
Bachem Holding AG BCHMF (Materials) |
64.05 |
1.02 |
0.8904 |
7.05 |
3.07 |
35.5 |
23.38 |
0.0016 |
9.61 |
7.2 |
0 |
29.49 |
0 |
0 |
1.82 |
0 |
2.18 |
4.72 |
0.202 |
0.1361 |
0 |
49.89 |
0 |
0 |
19.87 |
9.7 |
0 |
0 |
4.14 |
0.5587 |
0 |
6.89 |
-30.16 |
0 |
-12.49 |
2 |
4.51 |
14 |
0.9286 |
0.4286 |
-46.45 |
11.25 |
11.49 |
10.88 |
11.76 |
10.6 |
-68.53 |
-227.78 |
7.56 |
9.27 |
-21.96 |
-4.68 |
3.76 |
-13.96 |
-30.2 |
-24.55 |
1.67 |
-91.18 |
-55.24 |
54.29 |
3.56 |
5 |
5.89 |
1.67 |
5.03 |
5.89 |
4.88 |
3.67 |
10 |
4.51 |
6.4 |
5.17 |
1.55 |
23.24 |
8.53 |
64.89 |
0.8759 |
92.56 |
0 |
145.62 |
30.54 |
15.03 |
0.028 |
41.9 |
46.29 |
10.93 |
8.46 |
15.83 |
20.17 |
10.13 |
|
Barco NV BCNAF |
18 |
2.44 |
0.4425 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-28.55 |
2 |
5.88 |
14 |
0.8571 |
0.4286 |
-36.35 |
-0.6065 |
-3.15 |
-9.22 |
-3.41 |
-2.22 |
-1.2 |
-15.49 |
-4.27 |
-3.34 |
1.56 |
47 |
0 |
0 |
0 |
-8.72 |
0 |
0 |
0 |
0 |
0 |
5 |
4.11 |
3.33 |
5.4 |
3.68 |
2.5 |
0 |
10 |
5.88 |
0 |
20.43 |
11.06 |
20.49 |
3.75 |
0 |
0 |
0 |
0 |
-366.46 |
7.23 |
9.86 |
0.2051 |
68.45 |
24.2 |
6.89 |
4.39 |
10.32 |
3.17 |
5.44 |
|
Barco NV ADR BCNAY |
4.94 |
3.25 |
0.2374 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.76 |
0 |
0 |
0 |
0 |
0 |
0.1778 |
1 |
6.21 |
8 |
0.8571 |
0.2857 |
-21.39 |
-0.6065 |
-3.18 |
-3.39 |
-3.41 |
-40.2 |
-1.2 |
-16.38 |
-4.7 |
-3.35 |
-5.87 |
15.49 |
0 |
-37.7 |
-37.7 |
-62.98 |
-37.7 |
0 |
0 |
0 |
0 |
5 |
3.22 |
3.33 |
4.59 |
3.74 |
2.5 |
0 |
10 |
6.21 |
0 |
37.78 |
19.89 |
9.93 |
4.28 |
0 |
0 |
0 |
0 |
19.11 |
1.73 |
2.33 |
0.2053 |
14.22 |
9.53 |
6.34 |
4.04 |
7.86 |
3.17 |
5.46 |
|
Boule Diagnostics AB (publ) BDABF |
7.84 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
30.15 |
0 |
4.47 |
5 |
0.9 |
0.1429 |
14.87 |
2.75 |
-2.28 |
-14.94 |
-7.83 |
-49.92 |
63.88 |
-248.54 |
-7.96 |
-9.02 |
69.25 |
194.25 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5 |
4.01 |
3.33 |
1.61 |
3.51 |
2.5 |
0 |
10 |
4.47 |
0.6 |
-0.0256 |
-31.57 |
8.52 |
0 |
0 |
0 |
0 |
0 |
9.25 |
0.4475 |
0.6097 |
0.5285 |
19.83 |
0 |
1.87 |
1.09 |
13.65 |
2.34 |
9.65 |
|
Bidvest Group Ltd BDVSF (Industrials) |
14.05 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-195.13 |
0 |
4.08 |
13 |
0.8571 |
0.7143 |
-0.8293 |
2.42 |
7.02 |
5.15 |
3.37 |
-29.19 |
24.49 |
20.78 |
8.61 |
5.15 |
-33.25 |
-32.63 |
0 |
0 |
4.15 |
17.97 |
0 |
107.04 |
0 |
0 |
0 |
6.67 |
3.89 |
3.33 |
1.62 |
4.16 |
2.5 |
0 |
10 |
4.08 |
4.2 |
-32.44 |
-16.6 |
14.1 |
0 |
0 |
0 |
0 |
0 |
-10.01 |
0.7481 |
2.49 |
15.93 |
32.82 |
0 |
12.82 |
4.19 |
2.02 |
2.94 |
22.28 |
|