Amg Cap Tr Ii AATRL (Financials) |
53.63 |
4.78 |
2.58 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.13 |
6.3 |
0.2711 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-14.98 |
2 |
5.66 |
15 |
0.8571 |
0.4286 |
-4.49 |
5.02 |
24.81 |
25.9 |
24.32 |
28.92 |
4.97 |
-0.9974 |
-0.8572 |
25.16 |
-24.21 |
1.12 |
0.0566 |
-1.85 |
-5.36 |
14.59 |
11.58 |
22.26 |
-17.83 |
0 |
0 |
8.33 |
4.44 |
5 |
3.09 |
4.99 |
2.5 |
0 |
10 |
5.66 |
6.8 |
-124.19 |
-128.86 |
61.95 |
9.32 |
0 |
0 |
0 |
0 |
3.91 |
4.77 |
0.6472 |
2.05 |
3.82 |
1.06 |
23.36 |
10.25 |
13.99 |
77.28 |
24.57 |
|
VIVO Cannabis Inc ABCCF |
4.24 |
0.8947 |
0.292 |
4.7 |
1.47 |
9 |
0 |
0 |
16.8 |
15.32 |
0 |
0 |
0 |
0 |
0.4527 |
0 |
0.1784 |
0 |
0 |
0.0268 |
0 |
66.25 |
0 |
0 |
52.21 |
0 |
0 |
0 |
0 |
0.499 |
0 |
0 |
0 |
0 |
0.0867 |
0 |
5.33 |
0 |
5.5 |
12 |
0.7857 |
0.1429 |
0.2652 |
-5.74 |
0 |
47.65 |
-5.22 |
-5.59 |
136.18 |
-2.8 |
-2.8 |
47.65 |
2.85 |
-5.43 |
0 |
0 |
0 |
2.54 |
0 |
-47.9 |
-47.9 |
-47.9 |
4.67 |
6.67 |
5 |
3.33 |
4.57 |
5.64 |
7.38 |
3.33 |
10 |
5.5 |
2 |
12.51 |
-0.3714 |
4.55 |
0 |
18.03 |
15.56 |
4.79 |
0 |
15.48 |
7.07 |
2.45 |
0 |
0 |
0 |
17.13 |
15.11 |
0 |
47.39 |
24.59 |
|
Accord Financial Corp ACCFF (Financials) |
2.58 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.9939 |
0.8117 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-14.44 |
1 |
3.85 |
9 |
0.6429 |
0.2857 |
-5.94 |
-5.88 |
37.92 |
40.84 |
-217.81 |
94.56 |
-5.13 |
1.47 |
1.45 |
-212.74 |
-21.84 |
-3.46 |
-3.19 |
-3.19 |
-18.87 |
-46.8 |
-4.09 |
0 |
0 |
0 |
0 |
5 |
4.18 |
3.33 |
3.78 |
4.11 |
2.5 |
0 |
10 |
3.85 |
4.2 |
-998.23 |
708.93 |
7.23 |
0 |
0 |
0 |
0 |
0 |
28.27 |
1.38 |
0.5517 |
29.8 |
14.49 |
43.7 |
0.9823 |
0.2721 |
0.4617 |
-4.48 |
8.45 |
|
Arcelik AS ADR ACKAY (Consumer Discretionary) |
17.62 |
0 |
0 |
1.05 |
5.97 |
265.16 |
14.76 |
3.81 |
2.81 |
0.5151 |
0 |
8.46 |
0 |
0 |
2.78 |
0 |
397.73 |
535.1 |
36.25 |
1.69 |
0 |
66.78 |
0 |
0 |
0.3941 |
26.24 |
0 |
-3.47 |
1.36 |
1.46 |
0 |
1.25 |
-56.89 |
0 |
4.3 |
0.3471 |
3.69 |
1 |
4.61 |
13 |
0.6429 |
0.2857 |
8.12 |
60 |
43.21 |
32.66 |
-9.92 |
10.9 |
53.2 |
-214.96 |
17.51 |
7.98 |
0.7419 |
-8.65 |
-2.21 |
-17.56 |
-14.96 |
-26.43 |
-17.56 |
-9.12 |
7.65 |
0 |
2.89 |
5 |
5.54 |
1.67 |
3.88 |
4.2 |
4.25 |
2.33 |
4.2 |
4.61 |
5.6 |
-2872.9 |
-5112.13 |
22.88 |
0 |
1424.33 |
6.06 |
7.12 |
0 |
65.95 |
0.6088 |
2.95 |
4.08 |
8.63 |
19.03 |
12.38 |
2.97 |
8.61 |
2.3 |
18.68 |
|
AddLife AB (publ) ADDLF |
42 |
1.19 |
0.5 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-15.83 |
0 |
4.36 |
5 |
0.8333 |
0.4286 |
19.03 |
-22.48 |
-20.1 |
-24.76 |
-32.92 |
3.13 |
47.42 |
8.39 |
14.35 |
-21.42 |
-1.89 |
-9.47 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.67 |
5.39 |
3.33 |
4.06 |
3.73 |
2.5 |
0 |
10 |
4.36 |
1.8 |
-82.65 |
-110.29 |
43.32 |
3.01 |
0 |
0 |
0 |
0 |
82.85 |
2.62 |
3.23 |
9.01 |
26.37 |
61.95 |
11.35 |
4.94 |
12.31 |
3.25 |
13.45 |
|
Aida Engineering Ltd ADR ADERY (Industrials) |
52.03 |
0 |
0 |
7.45 |
6.59 |
193.12 |
81.27 |
0.4713 |
3.5 |
2.32 |
0 |
8.66 |
0 |
0 |
46.94 |
0 |
126.2 |
511.94 |
6.3 |
2.81 |
0 |
68.41 |
0 |
0 |
3.86 |
5.2 |
0 |
5.71 |
-0.5378 |
24.01 |
0 |
7.04 |
338.59 |
0 |
0.533 |
0.0235 |
-2.85 |
0 |
3.79 |
11 |
0.7143 |
0.4286 |
-4.17 |
1.02 |
-5.41 |
-7.07 |
-6.93 |
59.08 |
-7.94 |
-10.25 |
-4.11 |
-10.15 |
-7.65 |
11.75 |
5.71 |
5.71 |
-4.15 |
-8.05 |
5.71 |
0 |
0 |
0 |
1.78 |
6.67 |
5.29 |
3.33 |
6.3 |
3.77 |
2.13 |
1.33 |
9.4 |
3.79 |
2.2 |
12706.53 |
5781.5 |
88.96 |
1.95 |
1822.31 |
246.98 |
98 |
0 |
114.71 |
2.92 |
2.58 |
0.528 |
40.38 |
103.66 |
2.38 |
1.65 |
4.99 |
2.66 |
3.91 |
|
ADF Group Inc ADFJF (Materials) |
5.29 |
0.2077 |
0.022 |
0.7993 |
1.63 |
7.03 |
4.31 |
0.83 |
26.21 |
12.54 |
0 |
16.67 |
0 |
0 |
1.15 |
0 |
0.3286 |
0.238 |
0.0552 |
0.0376 |
0 |
1.74 |
0 |
0 |
11.37 |
30.93 |
-4.85 |
-26.42 |
3.64 |
1.32 |
0 |
0.719 |
3.33 |
0 |
1.03 |
0.1394 |
5.77 |
1 |
3.71 |
14 |
0.7857 |
0.5714 |
35.1 |
12.99 |
61.19 |
216.85 |
81.41 |
72.17 |
5.39 |
97.68 |
145.45 |
170.07 |
8.4 |
-33.19 |
-29.73 |
-34.45 |
-44.84 |
-45.45 |
-43.4 |
107.49 |
0 |
0 |
5.56 |
6.67 |
6.52 |
1.67 |
5.08 |
6.23 |
9.63 |
5 |
9 |
3.71 |
3.8 |
41.39 |
4.21 |
10.72 |
0.0565 |
58 |
138.26 |
41.53 |
0 |
2.17 |
0.3108 |
0.6296 |
1.36 |
5.13 |
5.28 |
10.49 |
5.2 |
4.27 |
7.21 |
17.51 |
|
adesso SE ADSGF |
130.04 |
0.5857 |
0.665 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.73 |
4 |
5.58 |
4 |
1 |
0.7143 |
6.6 |
23.84 |
14.27 |
1.36 |
-26.64 |
-29.7 |
34.01 |
34.93 |
28.31 |
52.02 |
6.34 |
-2.04 |
0 |
0 |
0 |
0 |
0 |
59.07 |
0 |
0 |
0 |
6.67 |
3.69 |
3.33 |
3.42 |
4.78 |
2.5 |
0 |
10 |
5.58 |
5.8 |
-30.25 |
-46.31 |
141.3 |
4.74 |
0 |
0 |
0 |
0 |
59.23 |
0.719 |
3.36 |
1.05 |
6.22 |
11.35 |
15.89 |
4.89 |
9.33 |
2.09 |
17.83 |
|
ADWYF ADWYF |
2.26 |
1.94 |
0.0439 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
4.96 |
1 |
1 |
0.3333 |
0 |
-77.58 |
0 |
0 |
-47.29 |
59.86 |
0 |
-86.07 |
18.98 |
-57.55 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5 |
3.66 |
3.33 |
1.05 |
3.89 |
2.5 |
0 |
10 |
4.96 |
2 |
0 |
0 |
1.81 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.1 |
4.91 |
0 |
5.78 |
0 |
|
Anglo-Eastern Plantations Plc AEPLF (Consumer Staples) |
9.48 |
1.81 |
0.15 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.23 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-22.08 |
0 |
3.78 |
15 |
0.8571 |
0.4286 |
-1.92 |
11.1 |
24.23 |
42.47 |
27.75 |
19.99 |
-35.27 |
-39.02 |
16.9 |
35.2 |
97.44 |
87.16 |
3.61 |
24.74 |
10.23 |
-17.92 |
11.53 |
0 |
0 |
0 |
0 |
6.67 |
5.44 |
5 |
5.17 |
4.78 |
2.5 |
0 |
10 |
3.78 |
7.6 |
55.92 |
34.21 |
12.62 |
0.4274 |
0 |
0 |
0 |
0 |
7.26 |
0.8586 |
0.5735 |
0.0028 |
2.06 |
0.6538 |
11.44 |
8.56 |
12.17 |
10.08 |
14.35 |
|
AERGP AERGP |
3.79 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.0105 |
0.0105 |
-0.000993 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.9 |
0 |
3.81 |
5 |
0.6667 |
0.1429 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
31.65 |
31.65 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
0 |
1.67 |
2.79 |
3.33 |
0 |
3.26 |
2.5 |
0 |
10 |
3.81 |
0 |
0 |
0 |
4.12 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
AmTrust Financial Services Inc ADR Series F AFSIN (Financials) |
13.3 |
13.05 |
1.3 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.05 |
0.3258 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.74 |
0 |
5.88 |
9 |
0.8571 |
0.5714 |
-4.29 |
16.66 |
-194.36 |
-206.04 |
-203.71 |
-181.19 |
16.86 |
-191.92 |
-183.67 |
-206.04 |
-5.61 |
3.63 |
-7.72 |
-0.7547 |
-2.95 |
-2.95 |
2.02 |
-30.79 |
-28.53 |
0 |
0 |
5 |
3.22 |
3.33 |
1.5 |
4.08 |
2.5 |
0 |
10 |
5.88 |
2 |
-298858.33 |
-540884.89 |
14.89 |
4 |
0 |
0 |
0 |
0 |
-0.0021 |
0.000833 |
0.0014 |
-0.774 |
-7.45 |
-0.5158 |
12.32 |
1.88 |
4.5 |
2.62 |
7.68 |
|
AmTrust Financial Services Inc ADR Series D AFSIP (Financials) |
14.15 |
14.34 |
1.88 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.74 |
3.06 |
0.4902 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.0078 |
0 |
5.98 |
10 |
0.9286 |
0.4286 |
-3.68 |
16.66 |
-194.36 |
-206.04 |
-203.71 |
-181.19 |
16.86 |
-191.92 |
-183.67 |
-206.04 |
0.008 |
6.86 |
-3.09 |
-1.36 |
0.8029 |
0.8029 |
-0.2888 |
-27.89 |
-23.28 |
0 |
0 |
6.67 |
3.42 |
3.33 |
1.5 |
4.1 |
2.5 |
0 |
10 |
5.98 |
2 |
-315632.09 |
-571242.66 |
14.72 |
5.53 |
0 |
0 |
0 |
0 |
0.0015 |
0.00085 |
0.0014 |
-0.2233 |
-7.99 |
-0.5158 |
12.32 |
1.88 |
10.12 |
2.62 |
7.68 |
|
Abengoa S.A AGOAF (Industrials) |
0.0001 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
12.66 |
1 |
4.35 |
3 |
0.625 |
0.2857 |
1.8 |
-3.7 |
15.83 |
15.31 |
-55.42 |
-71.93 |
-13.23 |
-31.62 |
-34.05 |
16.14 |
9.65 |
17 |
0 |
0 |
0 |
0 |
0 |
-99.17 |
-99.41 |
0 |
0 |
5 |
2.14 |
3.33 |
4 |
3.37 |
2.5 |
0 |
10 |
4.35 |
0 |
-2545.36 |
-3411.03 |
0.000109 |
0 |
0 |
0 |
0 |
0 |
-0.3653 |
0.2578 |
-0.1044 |
23.24 |
15.82 |
-9.63 |
0.5699 |
-14.06 |
-2.07 |
-32.5 |
3.9 |
|
Agile Group Holdings Ltd ADR AGPYY (Real Estate) |
3.52 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.57 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
20.7 |
1 |
4.71 |
11 |
0.7143 |
0.1429 |
-67.42 |
-6.99 |
-176.77 |
-180.73 |
-208.11 |
-256.1 |
-11.33 |
15.72 |
15.99 |
-176.45 |
10.51 |
6.64 |
-9.74 |
-28.16 |
-48.61 |
-20.18 |
-28.16 |
-84.2 |
-92.74 |
0 |
0 |
6.67 |
4.07 |
3.33 |
4 |
3.44 |
2.5 |
0 |
10 |
4.71 |
0 |
-2998.49 |
-12619.95 |
4.31 |
0 |
0 |
0 |
0 |
0 |
16.11 |
2.05 |
2.29 |
-4.65 |
4.75 |
-2.82 |
-6.87 |
-1.07 |
3.83 |
-9.33 |
7.46 |
|
Adecco Group AG AHEXF (Industrials) |
28.4 |
8.34 |
2.39 |
0.178 |
1.15 |
13.59 |
0 |
0 |
8.45 |
2.47 |
0 |
0 |
0 |
0 |
1.81 |
0 |
12.1 |
6.59 |
0 |
0.303 |
0 |
142.57 |
0 |
0 |
1.31 |
0 |
0 |
0 |
-1.02 |
2.03 |
0 |
0.285 |
11.71 |
0 |
2.37 |
0.2445 |
0.2785 |
0 |
5.99 |
21 |
0.8571 |
0.4286 |
7.03 |
3.42 |
-8.37 |
-8.37 |
38.65 |
-4.11 |
7.72 |
0 |
-0.3637 |
33.85 |
-1.44 |
9.6 |
0 |
11.59 |
-11.39 |
-25.07 |
11.59 |
-47.5 |
0 |
0 |
4.22 |
6.67 |
6.35 |
1.67 |
3.51 |
4.49 |
7.63 |
0.8333 |
7.2 |
5.99 |
0.8 |
-27.72 |
-39.79 |
20.02 |
9.2 |
54.17 |
172.34 |
94.92 |
0 |
-0.6074 |
0.3472 |
2.1 |
2.48 |
14.43 |
12.08 |
7.7 |
2.33 |
11.58 |
1.64 |
7.88 |
|
Athens Water Supply and Sewerage Company S.A AHWSF (Utilities) |
8.1 |
1.61 |
0.0947 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-689.16 |
1 |
5.82 |
5 |
0.9167 |
0.1429 |
-1.42 |
1.66 |
-9.24 |
-16.32 |
-18.98 |
-19.14 |
-1.42 |
-183.14 |
-23.47 |
-21.44 |
-24.26 |
-19.82 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.71 |
0 |
0 |
5 |
3.07 |
3.33 |
3.24 |
3.74 |
2.5 |
0 |
10 |
5.82 |
0.4 |
-12.04 |
-17.74 |
8.8 |
-0.0364 |
0 |
0 |
0 |
0 |
48.42 |
2.51 |
0.9991 |
0.1738 |
3.97 |
11.47 |
0.9772 |
0.629 |
4.17 |
3.17 |
1.18 |
|
Aurubis AG ADR AIAGY (Industrials) |
49.3 |
0 |
0 |
0.0858 |
0.3228 |
3.53 |
1.99 |
0.4971 |
9.46 |
5.51 |
0 |
4.5 |
0 |
0 |
9.48 |
0 |
7.85 |
1.53 |
0.7709 |
0.4161 |
0 |
14.71 |
0 |
0 |
2.43 |
12.27 |
0 |
0 |
-0.8918 |
2.47 |
0 |
0.0894 |
-4.95 |
0 |
0.7222 |
0.0488 |
2.5 |
1 |
3.89 |
9 |
0.6429 |
0.7143 |
-10.16 |
6.64 |
5.28 |
7.68 |
9.43 |
28.15 |
-6.33 |
-206.19 |
3.21 |
6.68 |
-5.49 |
-1.42 |
-10.66 |
25.1 |
37.45 |
31.34 |
6.54 |
-22.65 |
57.88 |
91.84 |
4.78 |
6.67 |
7.73 |
0 |
4.59 |
6.11 |
10 |
1.83 |
9.6 |
3.89 |
5.2 |
76.28 |
-35.9 |
52.03 |
0 |
570.42 |
2.65 |
46.19 |
0 |
6.52 |
0.1392 |
0.6089 |
0.4846 |
2.75 |
2.87 |
11.93 |
6.47 |
11.46 |
2.66 |
13.95 |
|
Ai Holdings Corporation AIHZF |
15.12 |
2.03 |
0.6146 |
0 |
0 |
0 |
0 |
0 |
21.33 |
17.98 |
0 |
0 |
0 |
0 |
2.31 |
0 |
0.6548 |
0 |
0 |
0.1094 |
0 |
27.17 |
0 |
0 |
31.49 |
0 |
0 |
0 |
1.02 |
0.7644 |
0 |
0 |
0 |
0 |
0.1664 |
0 |
0 |
1 |
5.07 |
2 |
1 |
0.3333 |
0 |
-61.88 |
0 |
0 |
-52.7 |
28.89 |
0 |
-61.19 |
-59.77 |
-60.99 |
0 |
0 |
0 |
-12.35 |
-12.35 |
0 |
-12.35 |
0 |
0 |
0 |
2.44 |
5 |
4.03 |
3.33 |
1.04 |
4.93 |
2.5 |
3.5 |
10 |
5.07 |
3.6 |
0 |
0 |
9.74 |
0 |
7.48 |
0.9469 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13.41 |
11.04 |
0 |
21.98 |
0 |
|
Airports of Thailand Public Company Limited AIPUF (Industrials) |
1.47 |
0 |
0 |
0 |
0 |
0 |
0 |
1.4 |
16.35 |
9.55 |
0 |
57.67 |
0 |
0 |
0 |
0 |
6954.45 |
0 |
1305.75 |
647.12 |
0 |
26.85 |
0 |
0 |
28.58 |
21.6 |
0 |
0 |
2.33 |
0.4609 |
0 |
0 |
0 |
0 |
0.6309 |
0.2631 |
-22.46 |
1 |
4.18 |
16 |
0.7857 |
0.4286 |
2.66 |
135.62 |
153.77 |
165.62 |
172.32 |
30.31 |
177.62 |
135.34 |
456.85 |
165.62 |
-15.52 |
-17.13 |
0 |
-26.52 |
-22.65 |
-10.39 |
-26.52 |
0 |
0 |
0 |
3.89 |
6.67 |
6.05 |
1.67 |
3.25 |
5.68 |
2.5 |
5.5 |
8.2 |
4.18 |
8 |
-6960.31 |
-7431.63 |
2.03 |
0 |
0 |
0 |
0 |
0 |
2.35 |
1.84 |
0.2656 |
-5.29 |
-8.91 |
-1.45 |
0.5557 |
0.4906 |
5.32 |
-44.39 |
4.68 |
|
Asian Television Network International Limited AITVF (Communication Services) |
0.027 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.97 |
0 |
3.71 |
9 |
0.6429 |
0.4286 |
-20.9 |
-9.66 |
-4.62 |
-11.61 |
-9.3 |
-11.3 |
-11.28 |
-249.49 |
-204.88 |
-11.61 |
-20.44 |
19.83 |
0 |
0 |
0 |
-86.15 |
0 |
0 |
0 |
0 |
0 |
3.33 |
2.56 |
3.33 |
1.51 |
3.24 |
2.5 |
0 |
10 |
3.71 |
0 |
-491.94 |
-239.12 |
0.1206 |
0 |
0 |
0 |
0 |
0 |
-6.05 |
0.2468 |
6.48 |
-0.5187 |
10.25 |
0 |
-1103.37 |
-14.4 |
30.61 |
-6.85 |
-1077.1 |
|
AJ Lucas Group Limited AJLGF (Materials) |
0.0045 |
0 |
0 |
0.0043 |
-0.0178 |
0 |
2.55 |
2.92 |
1.83 |
-0.9898 |
0 |
18.22 |
0 |
0 |
-0.00051 |
0 |
0.0724 |
0.0739 |
0.029 |
-0.000702 |
0 |
0 |
0 |
0 |
-0.4412 |
-55.63 |
0 |
0 |
-31.19 |
3.13 |
0 |
0.4646 |
6.22 |
0 |
-2.87 |
1.17 |
50.27 |
3 |
4.4 |
3 |
0.75 |
0.2857 |
-34.37 |
1.63 |
6.94 |
9.97 |
-39.78 |
-6.13 |
-5.33 |
22.8 |
60.6 |
10.16 |
67.36 |
18.81 |
0 |
0 |
800 |
800 |
0 |
-88.75 |
-94 |
-99.36 |
2.11 |
5 |
1.92 |
1.67 |
4.02 |
4.11 |
6 |
1.17 |
7.6 |
4.4 |
1.4 |
-439.21 |
-505.76 |
0.0027 |
0 |
0.146 |
0.4016 |
0.000125 |
0 |
-0.1034 |
0.2804 |
0.2892 |
4.81 |
6.94 |
10.14 |
-111.38 |
-15.63 |
47.82 |
-20.71 |
29.51 |
|
Alliance Trust PLC ALITF |
12.95 |
2.33 |
0.3404 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.29 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.5059 |
2 |
4.63 |
13 |
0.8571 |
0.5714 |
1.95 |
1.71 |
-2.04 |
1.86 |
1.78 |
12.6 |
-2.59 |
-4.1 |
-4.1 |
1.69 |
-18.21 |
8.35 |
-11.11 |
-23.63 |
-15.64 |
59.56 |
-23.63 |
0 |
0 |
0 |
0 |
8.33 |
5.65 |
5 |
4.05 |
3.95 |
2.5 |
0 |
10 |
4.63 |
2.6 |
-4.03 |
-4.19 |
10.62 |
0.3446 |
0 |
0 |
0 |
0 |
3.99 |
3.48 |
1.17 |
609.82 |
7416.08 |
0.1633 |
10.73 |
9.73 |
7.22 |
56.07 |
6.54 |
|
ANA Holdings Inc ALNPF (Industrials) |
17.22 |
1.47 |
0.5152 |
0.8995 |
1.76 |
11.77 |
7.33 |
3.98 |
16.48 |
4.53 |
0 |
18.12 |
0 |
0 |
301.62 |
0 |
3569.53 |
2732.38 |
372.59 |
157.1 |
0 |
0 |
0 |
0 |
7.64 |
21.68 |
0 |
0 |
0.4675 |
24.55 |
0 |
1.33 |
15.17 |
0 |
2.39 |
0.4158 |
-16.74 |
1 |
4.49 |
16 |
0.9286 |
0.2857 |
-0.4444 |
0.8144 |
8.65 |
-1.5 |
41.54 |
29.55 |
12.32 |
22.99 |
26.44 |
27.88 |
-10.89 |
4.19 |
-4.61 |
-4.61 |
-4.61 |
-26.49 |
-4.61 |
0 |
0 |
0 |
5.67 |
6.67 |
8.33 |
1.67 |
4 |
5.42 |
8.5 |
3.5 |
5 |
4.49 |
5.6 |
-6727.51 |
-12057.47 |
26.33 |
-0.2574 |
21920.4 |
8055.36 |
208.33 |
0 |
5.6 |
0.3531 |
0.6859 |
37.93 |
30.16 |
6.64 |
-7.53 |
-2.33 |
2.19 |
-9.82 |
-2.41 |
|
Amcomri Entertainment Inc AMNNF (Communication Services) |
0.0002 |
530 |
0.053 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.75 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
5.92 |
1 |
1 |
0.2 |
-30.95 |
43.82 |
45.88 |
106.69 |
-310.3 |
-26.8 |
59.53 |
8.24 |
56 |
35.6 |
0 |
0 |
-98 |
-98 |
-99.8 |
-99.8 |
-99.07 |
-99.94 |
0 |
0 |
0 |
5 |
2.1 |
5 |
3.25 |
4.68 |
2.5 |
0 |
10 |
5.92 |
5 |
-196.86 |
-248.51 |
0.0552 |
0.2023 |
0 |
0 |
0 |
0 |
-33.37 |
1 |
1.22 |
0.899 |
2.54 |
3.73 |
-0.5893 |
215.25 |
0 |
5.19 |
14.24 |
|
Maxx Sports TV Inc AMXX (Communication Services) |
0.0003 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.68 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.19 |
0 |
3.68 |
13 |
0.7143 |
0.1429 |
42.07 |
-38.18 |
-187.7 |
-221.78 |
-221.19 |
-149.25 |
-26.97 |
38.93 |
117.01 |
37.46 |
0 |
-7.38 |
0 |
0 |
-99.57 |
-99 |
0 |
-99.98 |
-99.99 |
0 |
0 |
3.33 |
3.84 |
3.33 |
9 |
3.64 |
2.5 |
0 |
10 |
3.68 |
2 |
15.24 |
11.1 |
0.0165 |
0 |
0 |
0 |
0 |
0 |
346.46 |
160.18 |
1.99 |
-0.1578 |
320.73 |
-17744.71 |
-0.5775 |
-0.6302 |
0 |
-23.81 |
-0.7679 |
|
Andlauer Healthcare Group Inc ANDHF |
26.24 |
1.08 |
0.3795 |
2.52 |
3.8 |
25.4 |
10.66 |
1.09 |
14.32 |
9.35 |
0 |
25.63 |
0 |
0 |
1.61 |
0 |
0.6969 |
1.78 |
0.1667 |
0.0645 |
0 |
25.94 |
0 |
0 |
9.91 |
22.22 |
0 |
0 |
1.23 |
1.54 |
0 |
2.73 |
17.09 |
0 |
0.6165 |
0.26 |
-2.25 |
2 |
4.09 |
6 |
0.8571 |
0.3333 |
17.34 |
15.66 |
16.12 |
13.46 |
11.32 |
10.49 |
31.63 |
23.52 |
25.42 |
13.03 |
-11.47 |
23.35 |
-19.34 |
-7.9 |
-7.9 |
-30.58 |
-7.9 |
0 |
0 |
0 |
4.11 |
8.33 |
6.83 |
1.67 |
3.72 |
6.46 |
6.63 |
4.17 |
8.2 |
4.09 |
9.2 |
-5.7 |
-8 |
20.59 |
2.79 |
104 |
60.33 |
50.43 |
0 |
24.47 |
2.95 |
5.41 |
0.8621 |
12.44 |
19.95 |
21.91 |
11.39 |
37.96 |
12.45 |
20.01 |
|
Andrea Electronic Cp ANDR |
0.0001 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
20.55 |
1 |
4.37 |
6 |
0.7857 |
0.2857 |
-16.03 |
6.02 |
-35.06 |
-27.12 |
-21.14 |
-24.64 |
11.08 |
-25.91 |
-25.63 |
-18.35 |
13.23 |
13.53 |
0 |
0 |
-80 |
-99 |
0 |
-99.67 |
-99.54 |
-99.91 |
0 |
3.33 |
2.95 |
3.33 |
3.16 |
3.57 |
2.5 |
0 |
10 |
4.37 |
1 |
-142.09 |
-53.18 |
0.0055 |
0 |
0 |
0 |
0 |
0 |
-5.5 |
1.78 |
-3.4 |
-7.72 |
-17.42 |
-8.76 |
70.17 |
-47.7 |
-26.59 |
-19.59 |
24.36 |
|
Ansell Limited ANSLF |
23.39 |
2.16 |
0.441 |
1.39 |
1.18 |
29.43 |
10.86 |
4.24 |
4.38 |
2.65 |
0 |
12.49 |
0 |
0 |
0.5912 |
0 |
3.24 |
2.2 |
0.2023 |
0.0765 |
0 |
69.54 |
0 |
0 |
4.72 |
6.72 |
0 |
0 |
1.45 |
0.8171 |
0 |
1.36 |
11.26 |
0 |
0.6975 |
0.2644 |
-9.36 |
2 |
4.91 |
29 |
0.9286 |
0.4286 |
-4.53 |
-0.5899 |
-6.27 |
-10.44 |
-13.58 |
-15.17 |
2.61 |
-2.92 |
-1.31 |
-10.29 |
-9.08 |
-9.82 |
-23.04 |
-23.04 |
-14.29 |
-38.25 |
-23.14 |
3650 |
0 |
0 |
4 |
8.33 |
5.86 |
3.33 |
3.81 |
4.1 |
7.88 |
1.5 |
6.2 |
4.91 |
0 |
14.9 |
-1.28 |
5.79 |
3.13 |
20.17 |
31.48 |
4.46 |
0 |
18.43 |
1.5 |
1.69 |
2.6 |
10.08 |
13.84 |
10.28 |
6.07 |
11.25 |
7.85 |
12.25 |
|
ANYCF ANYCF |
16.5 |
2.67 |
0.6489 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
4.49 |
2 |
0.8333 |
0.3333 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-31.19 |
0 |
0 |
0 |
0 |
-11.53 |
0 |
0 |
0 |
0 |
0 |
1.67 |
1.59 |
3.33 |
0 |
3.4 |
2.5 |
0 |
10 |
4.49 |
0 |
0 |
0 |
19.1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
ARB Corporation Limited ARBFF (Consumer Discretionary) |
24.92 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.17 |
0 |
5.01 |
10 |
0.8571 |
0.5714 |
7.48 |
8.62 |
12.35 |
12.18 |
9.13 |
6.38 |
0 |
-215.47 |
12.59 |
12.18 |
17.78 |
4.82 |
0 |
101.88 |
0 |
0 |
91.69 |
0 |
0 |
0 |
0 |
6.67 |
5.15 |
3.33 |
3.51 |
4.58 |
2.5 |
0 |
10 |
5.01 |
5.4 |
14.93 |
6.25 |
13.25 |
0 |
0 |
0 |
0 |
0 |
18.16 |
2.7 |
3.35 |
0 |
0 |
0 |
18.33 |
14.55 |
0 |
9.77 |
20.85 |
|
ARPRF ARPRF |
0.901 |
4.89 |
0.0231 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-492.57 |
1 |
5.8 |
5 |
0.9167 |
0.1429 |
0 |
0 |
0 |
0 |
0 |
-15 |
0 |
0 |
0 |
0 |
-48.76 |
-7.61 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.67 |
2.07 |
3.33 |
0 |
3.66 |
2.5 |
0 |
10 |
5.8 |
0 |
0 |
0 |
0.979 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
Asante Incorporated ASNXF (Consumer Discretionary) |
12.13 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-89.47 |
1 |
3.73 |
10 |
0.7143 |
0.4286 |
-11.05 |
-0.5012 |
-9.14 |
-9.93 |
-10.39 |
134.63 |
-10.23 |
-6.58 |
-6.89 |
-9.59 |
-52.35 |
-47.65 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.67 |
4.44 |
3.33 |
3.45 |
3.65 |
2.5 |
0 |
10 |
3.73 |
2 |
4575.9 |
3979.02 |
28.46 |
0 |
0 |
0 |
0 |
0 |
0.165 |
0.0122 |
0.0141 |
0.1892 |
-3.48 |
0 |
9.09 |
7.3 |
14.05 |
3.62 |
11.02 |
|
Altarea SCA ATRRF (Real Estate) |
96.25 |
9.05 |
7.57 |
0.06 |
0.0514 |
26.64 |
9.74 |
12.56 |
0.4938 |
0.1004 |
0 |
8.06 |
0 |
0 |
3.49 |
0 |
8.4 |
2.13 |
0.2185 |
0.0061 |
0 |
2768.85 |
0 |
0 |
0.2251 |
5.41 |
0 |
0 |
-0.0329 |
0.3773 |
0 |
0.7852 |
5.31 |
0 |
1.66 |
0.3267 |
-5.41 |
0 |
5.91 |
6 |
0.7143 |
0.2857 |
-8.1 |
-2.16 |
28.78 |
44.9 |
15.1 |
-25.8 |
-6.02 |
-0.9842 |
-0.5729 |
49.19 |
-1.6 |
11.11 |
0 |
0 |
0.3964 |
-54.42 |
0.3964 |
0 |
0 |
0 |
4 |
8.33 |
5.33 |
1.67 |
4.05 |
4.23 |
8.5 |
1.33 |
3.4 |
5.91 |
2 |
-71.82 |
-139.08 |
29.9 |
21.55 |
2970.27 |
6392.08 |
13.21 |
0 |
8.24 |
0.6985 |
1 |
7.08 |
23.13 |
6.83 |
-8.84 |
-1.85 |
0.245 |
0.1491 |
0.9092 |
|
Ausnutria Dairy Corporation Ltd AUDYF (Consumer Staples) |
0.2607 |
1.94 |
0.0064 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.1151 |
0.1151 |
-0.0108 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1274.5 |
0 |
5.85 |
4 |
0.8 |
0.1667 |
-28.96 |
1.85 |
-17.45 |
-25.95 |
-27.63 |
-52 |
19.05 |
-192.63 |
-25.37 |
-24.32 |
-60.72 |
-44.77 |
0.1151 |
0.1151 |
0.1151 |
-33.35 |
0.1151 |
-71.94 |
0 |
0 |
0 |
5 |
3.01 |
5 |
6.52 |
3.75 |
2.5 |
0 |
10 |
5.85 |
0.4 |
99.48 |
-93.27 |
0.3544 |
0.0332 |
0 |
0 |
0 |
0 |
12.24 |
0.3641 |
0.4993 |
1.67 |
2.46 |
8.76 |
13.4 |
7.26 |
18.24 |
3.37 |
11.34 |
|
Aumann AG AUUMF (Industrials) |
13 |
1.2 |
0.1919 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
16.15 |
-1.61 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.2091 |
1 |
3.97 |
4 |
0.8 |
0.5714 |
-5.57 |
5.22 |
3.81 |
3.49 |
0.0109 |
9.34 |
-14.86 |
44.82 |
71.58 |
13.18 |
-1.03 |
8.41 |
16.15 |
43.81 |
16.15 |
-21.82 |
42.51 |
0 |
0 |
0 |
0 |
5 |
3.9 |
3.33 |
4.48 |
3.93 |
2.5 |
0 |
10 |
3.97 |
3.2 |
42.29 |
29.17 |
17.67 |
0.7835 |
0 |
0 |
0 |
0 |
44.56 |
1.22 |
1.39 |
-0.1379 |
-2.71 |
2.93 |
-0.3704 |
-0.3445 |
4.14 |
-0.0153 |
-1.33 |
|
Australian Vintage Ltd AUVGF (Consumer Staples) |
0.0726 |
0 |
0 |
0.3907 |
0.4766 |
0 |
-3.28 |
-1.93 |
-36.87 |
-20.77 |
0 |
-27.28 |
0 |
0 |
-0.3653 |
0 |
0.4154 |
0.2331 |
-0.0711 |
-0.093 |
0 |
0 |
0 |
0 |
-35.7 |
-36.8 |
0.551 |
0.551 |
7.36 |
0.6278 |
0 |
0.8943 |
-12.37 |
0 |
0.9449 |
0.3304 |
-6.01 |
0 |
3.74 |
11 |
0.7857 |
0.4286 |
6.68 |
-0.4948 |
-221.1 |
-232.3 |
-253.4 |
-255.95 |
10.87 |
13.02 |
-186.79 |
-219.29 |
26.01 |
16.57 |
0.551 |
-72.57 |
-72.57 |
-71.21 |
-72.57 |
-88.05 |
-79.72 |
-77.47 |
2.44 |
5 |
5.29 |
1.67 |
5.1 |
4.22 |
5.75 |
0 |
9.8 |
3.74 |
1.8 |
29.5 |
-52.77 |
0.1772 |
0 |
0.1192 |
-2.04 |
2.78 |
0 |
16.4 |
0.4965 |
0.4629 |
2.07 |
7.82 |
16.6 |
-4.02 |
-2.06 |
4.9 |
-11.21 |
-9.09 |
|
AviChina Industry & Technology Co Ltd AVIJF (Industrials) |
0.37 |
2.88 |
0.0124 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-36.41 |
1 |
5.94 |
14 |
0.9286 |
0.2857 |
8.75 |
15 |
15.56 |
14.91 |
12.19 |
51.09 |
18.93 |
-261.84 |
-208.92 |
15.52 |
-19.63 |
-21.37 |
0 |
0 |
-13.95 |
3.99 |
0 |
-32.73 |
-17.78 |
-51.32 |
0 |
5 |
5.49 |
3.33 |
9 |
5.21 |
2.5 |
0 |
10 |
5.94 |
7.6 |
1138.11 |
130.68 |
0.5483 |
0.0748 |
0 |
0 |
0 |
0 |
3.9 |
0.1237 |
0.1886 |
1.75 |
-0.223 |
1.02 |
8.18 |
1.6 |
3.54 |
2.06 |
7.24 |
|
AVIZF AVIZF |
5.1 |
10.74 |
0.3105 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-160.72 |
1 |
5.61 |
11 |
0.7857 |
0.1429 |
0 |
0 |
0 |
0 |
0 |
-3.63 |
0 |
0 |
0 |
0 |
-47.1 |
-44.18 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-20.93 |
0 |
1.67 |
2.42 |
3.33 |
0 |
3.62 |
2.5 |
0 |
10 |
5.61 |
0 |
0 |
0 |
5.54 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
Axiata Group Berhad AXXTF (Communication Services) |
0.5313 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.9 |
3 |
6.1 |
9 |
0.8571 |
0.2857 |
-7.94 |
-2.19 |
-2.74 |
-9.73 |
-206.96 |
-185.98 |
8.07 |
-13.53 |
0.3025 |
-11.32 |
10.54 |
20.12 |
-6.03 |
-33.59 |
-46.87 |
0 |
6.26 |
0 |
0 |
0 |
0 |
5 |
3.11 |
3.33 |
1.51 |
3.72 |
2.5 |
0 |
10 |
6.1 |
0 |
-773.64 |
-839.08 |
0.2887 |
0 |
0 |
0 |
0 |
0 |
6.81 |
0.3016 |
0.3811 |
1.47 |
2.3 |
0 |
9.42 |
2.66 |
6.77 |
7.76 |
10.17 |
|
Ayala Land Inc AYAAF (Real Estate) |
0.48 |
2.17 |
0.01 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.43 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-251.43 |
1 |
4.86 |
25 |
0.7857 |
0.2857 |
-11.69 |
-2.13 |
-3.98 |
-4.78 |
-5.85 |
-6.17 |
5.49 |
-5.18 |
-9.92 |
-3.56 |
-15.34 |
4.26 |
0 |
0 |
-26.27 |
-12.73 |
-17.24 |
0 |
0 |
0 |
0 |
5 |
3.33 |
3.33 |
3.07 |
3.47 |
2.5 |
0 |
10 |
4.86 |
0 |
-1565.67 |
-4464.21 |
0.5596 |
0.111 |
0 |
0 |
0 |
0 |
4.77 |
0.7606 |
0.3579 |
3.03 |
6.35 |
-4.56 |
8.29 |
2.58 |
5.32 |
8.69 |
-5.43 |
|
Aoyama Trading Co Ltd AYAMF |
32.1 |
1.5 |
1.22 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-829.43 |
0 |
4.16 |
8 |
0.7857 |
0.1429 |
0 |
0 |
0 |
0 |
0 |
32.9 |
0 |
0 |
0 |
0 |
-40.33 |
-31.68 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.67 |
2.46 |
3.33 |
0 |
3.33 |
2.5 |
0 |
10 |
4.16 |
0 |
0 |
0 |
42.66 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
Aztec Land Comb Cert AZLCZ (Real Estate) |
1100 |
0.4819 |
4 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.38 |
-3.25 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
49.38 |
1 |
3.66 |
3 |
1 |
0.8571 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
330.89 |
0 |
14.82 |
17.02 |
37.5 |
84.25 |
37.5 |
223.53 |
404.59 |
0 |
0 |
1.67 |
2.86 |
3.33 |
0 |
3.23 |
2.5 |
0 |
10 |
3.66 |
0 |
0 |
0 |
962.73 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
BBMG Corp ADR BBMPY (Materials) |
1.52 |
2.76 |
0.0703 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.78 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-19023.96 |
0 |
5.16 |
10 |
0.7143 |
0.1429 |
-68.05 |
52.9 |
29.61 |
12.4 |
-45.69 |
-44.76 |
8.96 |
56.55 |
37.08 |
-36.65 |
-92.67 |
-88.77 |
0 |
-40.39 |
-40.39 |
-40.39 |
-40.39 |
-55.94 |
-93.44 |
0 |
0 |
5 |
3.33 |
3.33 |
3.05 |
4.73 |
2.5 |
0 |
10 |
5.16 |
6 |
-2506.8 |
-7721.67 |
2.21 |
0.151 |
0 |
0 |
0 |
0 |
1602.06 |
2.71 |
3.95 |
20.43 |
43.2 |
37.28 |
4.52 |
0.7421 |
0.5661 |
0.7249 |
5.57 |
|
Beach Energy Ltd BCHEY (Energy) |
15.83 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.49 |
1 |
3.79 |
11 |
0.7143 |
0.2857 |
-7.51 |
-3.27 |
-7.01 |
-28.48 |
-7.04 |
-11.43 |
47.41 |
-215.94 |
-2.21 |
-7.54 |
13.86 |
23.05 |
-17.41 |
-11.34 |
-35.63 |
-37.78 |
-25.72 |
-35.39 |
0 |
0 |
0 |
8.33 |
4.13 |
5 |
2.5 |
3.26 |
2.5 |
0 |
10 |
3.79 |
0 |
-3 |
-3.42 |
22.42 |
0 |
0 |
0 |
0 |
0 |
114.23 |
30.36 |
17.27 |
0.2571 |
75.14 |
0 |
15.36 |
10 |
13.91 |
14.85 |
8.25 |
|
Bachem Holding AG BCHMF (Materials) |
64.05 |
1.03 |
0.9056 |
7.05 |
3.07 |
35.5 |
23.38 |
0.0016 |
9.61 |
7.2 |
0 |
29.5 |
0 |
0 |
1.97 |
0 |
2.37 |
5.14 |
0.2198 |
0.148 |
0 |
49.89 |
0 |
0 |
19.87 |
9.71 |
0 |
0 |
1.16 |
0.5463 |
0 |
6.9 |
-30.2 |
0 |
0.3817 |
0.000151 |
-12.26 |
3 |
4.73 |
14 |
0.9286 |
0.4286 |
-46.45 |
13.13 |
13.39 |
12.76 |
13.65 |
12.36 |
-67.99 |
-229.94 |
9.38 |
11.12 |
-21.7 |
-4.36 |
0 |
1.59 |
-30.2 |
-24.55 |
1.67 |
-91.18 |
-55.24 |
54.29 |
3.56 |
5 |
5.89 |
1.67 |
5 |
6.05 |
4.88 |
3.67 |
10 |
4.73 |
7 |
5.58 |
1.69 |
25.56 |
10.9 |
107.97 |
0.9642 |
107.84 |
0 |
145.62 |
30.54 |
15.03 |
0.028 |
41.9 |
46.31 |
10.93 |
8.46 |
15.83 |
20.17 |
10.13 |
|
Barco NV BCNAF |
18 |
2.44 |
0.419 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-29.13 |
1 |
5.57 |
14 |
0.7857 |
0.4286 |
-36.35 |
-0.6065 |
-3.15 |
-9.22 |
-3.41 |
-2.22 |
-1.2 |
-15.49 |
-4.27 |
-3.34 |
0.4616 |
47 |
0 |
0 |
0 |
3.45 |
0 |
0 |
0 |
0 |
0 |
5 |
4.06 |
3.33 |
5.4 |
3.61 |
2.5 |
0 |
10 |
5.57 |
0 |
20.43 |
11.06 |
19.56 |
3.45 |
0 |
0 |
0 |
0 |
-366.46 |
7.23 |
9.86 |
0.2051 |
68.45 |
24.2 |
6.89 |
4.39 |
10.32 |
3.17 |
5.44 |
|
Barco NV ADR BCNAY |
4.94 |
3.25 |
0.2249 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.94 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.6425 |
1 |
6.06 |
8 |
0.7857 |
0.2857 |
-21.39 |
-0.6065 |
-3.18 |
-3.39 |
-3.41 |
-40.2 |
-1.2 |
-16.38 |
-4.7 |
-3.35 |
-6.89 |
15.49 |
0 |
-37.7 |
-37.7 |
-62.28 |
-37.7 |
0 |
0 |
0 |
0 |
5 |
3.22 |
3.33 |
4.59 |
3.71 |
2.5 |
0 |
10 |
6.06 |
0 |
37.78 |
19.89 |
9.8 |
46.51 |
0 |
0 |
0 |
0 |
19.11 |
1.73 |
2.33 |
0.2053 |
14.22 |
9.53 |
6.34 |
4.04 |
7.86 |
3.17 |
5.46 |
|
Boule Diagnostics AB (publ) BDABF |
7.84 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
30.15 |
0 |
4.47 |
5 |
0.9 |
0.1429 |
14.87 |
2.75 |
-2.28 |
-14.94 |
-7.83 |
-49.92 |
63.88 |
-248.54 |
-7.96 |
-9.02 |
69.25 |
194.25 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5 |
4.01 |
3.33 |
1.61 |
3.51 |
2.5 |
0 |
10 |
4.47 |
0.6 |
-0.0256 |
-31.57 |
8.52 |
0 |
0 |
0 |
0 |
0 |
9.25 |
0.4475 |
0.6097 |
0.5285 |
19.83 |
0 |
1.87 |
1.09 |
13.65 |
2.34 |
9.65 |
|
Bidvest Group Ltd BDVSF (Industrials) |
14.05 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-195.13 |
0 |
4.08 |
13 |
0.8571 |
0.7143 |
-0.8293 |
2.42 |
7.02 |
5.15 |
3.37 |
-29.19 |
24.49 |
20.78 |
8.61 |
5.15 |
-33.25 |
-32.63 |
0 |
0 |
4.15 |
17.97 |
11.07 |
107.04 |
0 |
0 |
0 |
6.67 |
3.89 |
3.33 |
1.62 |
4.16 |
2.5 |
0 |
10 |
4.08 |
4.2 |
-32.44 |
-16.6 |
14.1 |
0 |
0 |
0 |
0 |
0 |
-10.01 |
0.7481 |
2.49 |
15.93 |
32.82 |
0 |
12.82 |
4.19 |
2.02 |
2.94 |
22.28 |
|