Bed Bath & Beyond BBBY (Consumer Discretionary) |
0.301 |
0 |
0 |
0.0269 |
-0.0513 |
26.91 |
-4.55 |
-2.7 |
124.96 |
-157.23 |
-13.8 |
-13.68 |
0 |
0 |
-36.03 |
0.1199 |
2.23 |
3.33 |
-0.731 |
-3.5 |
0 |
0 |
0 |
0 |
-65.46 |
41.36 |
0 |
0 |
0 |
1.88 |
-29.18 |
0.623 |
-2.52 |
-0.0906 |
-1.79 |
0.8868 |
-8.09 |
0 |
1.86 |
10 |
0.7143 |
0.2857 |
-12.09 |
-14.98 |
-223.77 |
67.78 |
91.12 |
103.99 |
16.89 |
-217.43 |
-201.54 |
67.78 |
-22.29 |
-100 |
0 |
0 |
0 |
0 |
0 |
-97.51 |
-98.31 |
-99.29 |
3.67 |
5 |
5.96 |
5 |
4 |
4.95 |
5.75 |
3.33 |
9.8 |
1.86 |
4 |
-3276.33 |
-3768.99 |
0.614 |
0 |
3.24 |
5.65 |
2584.88 |
0 |
-2.1 |
0.1763 |
2.66 |
7.79 |
21.15 |
-15.1 |
29.2 |
-23.49 |
78.17 |
-41.26 |
91.25 |
|
Mattel MAT (Consumer Discretionary) |
15.24 |
0 |
0 |
1.13 |
2.68 |
11.2 |
7.39 |
2.65 |
24.55 |
8.35 |
27.51 |
18.35 |
0 |
0 |
1.58 |
7.35 |
6.54 |
7.29 |
0.9872 |
0.5418 |
0 |
0 |
0 |
0 |
10.07 |
32.74 |
0 |
3.74 |
1.47 |
2.8 |
0.0737 |
1.36 |
9.11 |
9.18 |
1.89 |
0.3992 |
-5.65 |
0 |
1.74 |
0 |
0.5 |
0.5714 |
14.65 |
3.27 |
20.91 |
32.4 |
33.75 |
34.2 |
-3.43 |
36.75 |
22.6 |
30.68 |
-100 |
0 |
-22.84 |
-16.17 |
-18.5 |
-15.19 |
-14.48 |
-41.36 |
6.28 |
-52.7 |
6 |
8.33 |
4.43 |
3.33 |
3.4 |
6.32 |
8.88 |
6.17 |
6.2 |
1.74 |
8.6 |
-15.69 |
-24.54 |
21.91 |
0 |
67.31 |
59.37 |
58.12 |
0 |
22.89 |
1.24 |
4.74 |
3.45 |
13.4 |
13.02 |
32.63 |
7.1 |
6.02 |
8.96 |
16.4 |
|
Meta (Facebook) META (Technology) |
531.48 |
0.2149 |
2.03 |
9.4 |
8.46 |
24.78 |
17.85 |
0.5647 |
37.14 |
24.66 |
26.18 |
52.81 |
0 |
0 |
23.86 |
728.85 |
276.05 |
1550.67 |
86.88 |
62.36 |
0 |
8.13 |
0 |
0 |
37.91 |
39.08 |
3.22 |
-5.87 |
1.45 |
11.46 |
0.0856 |
9.43 |
28.68 |
13.48 |
0.5115 |
0.1777 |
75.31 |
1 |
2.54 |
3 |
0.5 |
0.5714 |
12.77 |
13.86 |
17.06 |
16.92 |
16.43 |
18.78 |
35.73 |
18.01 |
18.7 |
16.26 |
0 |
0 |
-14.63 |
-18.36 |
-14.04 |
3.85 |
-16.59 |
146.91 |
98.86 |
299.74 |
6.56 |
10 |
7.19 |
3.33 |
4.33 |
7.23 |
5.75 |
8.67 |
9.4 |
2.54 |
9.8 |
0.9094 |
-0.3919 |
327.21 |
13.33 |
778.33 |
481.69 |
1024.2 |
629 |
22.97 |
7.34 |
6.24 |
0.5483 |
16.18 |
19.03 |
28.04 |
20.16 |
23.68 |
31.62 |
28.54 |
|
Weibo WB (Technology) |
7.63 |
10.75 |
0.82 |
1.42 |
0.7115 |
7.31 |
4.85 |
5 |
10.08 |
4.71 |
7.47 |
30.13 |
0 |
0 |
1.43 |
3.06 |
7.28 |
2.57 |
0.5302 |
0.3426 |
0 |
58.42 |
0 |
0 |
19.47 |
13.44 |
0 |
-2.8 |
1.65 |
41.45 |
0.112 |
1.46 |
4.04 |
4.81 |
1.07 |
0.3643 |
-1.83 |
2 |
5.29 |
3 |
0.5 |
0.1429 |
-21.19 |
-0.1151 |
2.24 |
0.8312 |
-7.08 |
-8.12 |
10 |
0.8431 |
1.27 |
-4.57 |
0 |
0 |
-27.75 |
-18.22 |
-17.87 |
-0.9091 |
-22.93 |
-61.83 |
-83.27 |
-70.21 |
6.22 |
6.67 |
5.52 |
3.33 |
4.25 |
5.14 |
9.88 |
4.33 |
5.6 |
5.29 |
0.6 |
24.51 |
5.41 |
8.45 |
5.86 |
166.43 |
90.77 |
17.33 |
0 |
24.88 |
3.7 |
2.38 |
4.99 |
11.48 |
8.32 |
12.58 |
6 |
6.93 |
18.27 |
10.2 |
|
Western Digital WDC (Technology) |
35.82 |
0 |
0 |
1.89 |
2.23 |
10.02 |
93.01 |
22.94 |
-7.37 |
-3.28 |
10.9 |
2.49 |
0 |
0 |
-2.45 |
12.71 |
24.19 |
30.14 |
0.324 |
-0.798 |
0 |
87.72 |
0 |
0 |
-6.14 |
-2.21 |
0 |
13.53 |
3.09 |
1.78 |
-0.0628 |
2.32 |
-38.59 |
-16.27 |
1.19 |
0.3073 |
-20.42 |
0 |
2.87 |
13 |
0.7143 |
0.4286 |
14.33 |
-4.93 |
-30.02 |
-193.86 |
26.13 |
23.88 |
-4.95 |
-234.57 |
-181.37 |
-198.9 |
-24.21 |
-100 |
-19.56 |
-42.91 |
-47.16 |
-49.59 |
-41.81 |
-38.72 |
-35.33 |
-18.79 |
4 |
5 |
5.51 |
1.67 |
3.49 |
3.79 |
5.63 |
0.8333 |
5.6 |
2.87 |
4 |
-39.98 |
-62.66 |
63.56 |
0 |
2.65 |
1.09 |
-2.73 |
0 |
24.82 |
1.14 |
4.11 |
6.77 |
15.39 |
-46.2 |
-0.6284 |
-0.3806 |
0.6294 |
-2.1 |
1.6 |
|
LogMeIn LOGM (Technology) |
86.04 |
1.53 |
0.65 |
3.2 |
1.5 |
478 |
14.66 |
0.953 |
0.31 |
0.22 |
0.42 |
24.3 |
0 |
0 |
0.18 |
4.21 |
3.9 |
4.26 |
0.3191 |
0.0088 |
0 |
361.1 |
0 |
0 |
0.6672 |
0 |
0 |
0 |
0.0039 |
32.03 |
0.0021 |
3.25 |
16.74 |
16.52 |
0.1097 |
0.078 |
9.51 |
2 |
4.81 |
4 |
0.5714 |
0.7143 |
19.32 |
-100 |
-100 |
-150.78 |
-100 |
-100 |
-100 |
32.89 |
33.28 |
-8.25 |
0 |
9.95 |
-0.0523 |
-0.0523 |
-0.0523 |
-0.0523 |
-0.0523 |
2.1 |
-26.71 |
382.87 |
3.67 |
6.67 |
4.34 |
5 |
3.47 |
5.46 |
6.88 |
1.83 |
7.8 |
4.81 |
6 |
-18.79 |
-17.34 |
93.47 |
1.05 |
0 |
0 |
0 |
0 |
351.22 |
4.92 |
3.8 |
0.953 |
13.39 |
0 |
3.35 |
2.1 |
3.02 |
0.3028 |
0.9848 |
|
Maxim Integrated Products MXIM (Technology) |
103.14 |
0 |
0 |
10.6 |
11.5 |
33.8 |
25.5 |
0.9703 |
40.62 |
20.29 |
28.2 |
38.97 |
0 |
0 |
3.05 |
27.48 |
4.52 |
26.18 |
1.03 |
0.8273 |
0 |
15.7 |
0 |
0 |
31.42 |
0 |
0 |
0 |
0 |
7.63 |
0.0301 |
9.94 |
30.47 |
31.98 |
0.7729 |
0.2201 |
-11.78 |
0 |
2.15 |
23 |
0.7143 |
0.4286 |
19.85 |
2.72 |
4.67 |
7.28 |
7.67 |
9.03 |
-7.75 |
3.54 |
3.62 |
6.66 |
-19.04 |
-100 |
0 |
0 |
0 |
0 |
0 |
0.5459 |
22.48 |
190.94 |
5.67 |
10 |
7.09 |
8.33 |
5.09 |
5.57 |
4.75 |
7.17 |
9.2 |
2.15 |
4.6 |
4.54 |
11.72 |
38.4 |
0 |
153.64 |
151.2 |
98.54 |
0 |
27.64 |
7.58 |
9.06 |
1.01 |
19.16 |
14 |
34.19 |
16.32 |
22.04 |
31.42 |
18.99 |
|
Willis Towers WLTW (Financials) |
231.56 |
0 |
0 |
3.13 |
2.56 |
13.21 |
5.71 |
1.41 |
35.07 |
11.49 |
14.47 |
40.69 |
0 |
0 |
33.78 |
28.9 |
34.97 |
18.67 |
3.89 |
4.22 |
0 |
8.86 |
0 |
0 |
44.14 |
24.34 |
0 |
0 |
0 |
0.4898 |
0.146 |
1.95 |
10.04 |
15.54 |
1.63 |
0.1564 |
-16.94 |
0 |
2.44 |
25 |
0.7143 |
0.4286 |
-100 |
0.9572 |
0.6551 |
25.52 |
0.2868 |
45 |
0.4815 |
7.29 |
4.49 |
6.59 |
-21 |
-11.63 |
0 |
0 |
0 |
0 |
0 |
0.1687 |
10.27 |
93.08 |
6.89 |
10 |
7.34 |
3.33 |
3.26 |
6.01 |
7.88 |
7.33 |
8.6 |
2.44 |
3.8 |
-10.97 |
-14.47 |
335.76 |
0 |
745.82 |
430.74 |
142.04 |
0 |
20.27 |
2.88 |
2.35 |
1.43 |
13.56 |
17.86 |
19.43 |
6.19 |
6.23 |
44.71 |
13.53 |
|
CBS CBS (Financials) |
40.77 |
0 |
0 |
0.45 |
0.91 |
6.68 |
8.42 |
3.73 |
0 |
0 |
0 |
19.25 |
0 |
0 |
0 |
18.33 |
55.91 |
32.75 |
5.16 |
3.3 |
0 |
0 |
0 |
0 |
12.29 |
0 |
0 |
0 |
0 |
1.81 |
0.1797 |
1.22 |
31.52 |
17.64 |
0.9356 |
0.344 |
-17.15 |
0 |
1.98 |
22 |
0.7143 |
0.1429 |
-4.07 |
16.12 |
8.75 |
10.6 |
21.31 |
-100 |
16.05 |
5.76 |
6.3 |
11.09 |
-12.94 |
-100 |
0 |
0 |
0 |
0 |
0 |
0 |
-10.11 |
-35.79 |
5.22 |
6.67 |
4.45 |
3.33 |
3.51 |
5.15 |
8.5 |
1.67 |
5.4 |
1.98 |
8.2 |
-132.71 |
-133.96 |
44.3 |
0 |
0 |
0 |
0 |
0 |
13.43 |
0.68 |
1.29 |
3.73 |
10.57 |
0 |
40.9 |
6.91 |
11.8 |
12.21 |
11.29 |
|
Booking Holdings BKNG (Financials) |
4556.84 |
0.4704 |
35.85 |
6.93 |
-40.9 |
27.96 |
20.3 |
2.55 |
-173.92 |
22.6 |
4.2 |
27.4 |
0 |
0 |
178.53 |
109.16 |
27.71 |
164.87 |
6.51 |
5.88 |
0 |
19.96 |
0 |
0 |
24.78 |
-145.27 |
0 |
9.43 |
0.8463 |
6.99 |
0.0539 |
6.95 |
20.89 |
13.83 |
-7.89 |
0.599 |
75.59 |
1 |
3.81 |
3 |
0.5 |
0.7143 |
5.95 |
28.41 |
2.78 |
3.58 |
151.04 |
162.59 |
6.04 |
110.44 |
150.13 |
28.82 |
0 |
0 |
2.05 |
-4.64 |
5.06 |
31.41 |
-10 |
118.25 |
109.49 |
239.29 |
4.67 |
10 |
6.41 |
3.33 |
3.37 |
5.56 |
5.75 |
3.83 |
7.8 |
3.81 |
6.6 |
-10.29 |
-11.31 |
10020.26 |
324.78 |
5543.47 |
18751.38 |
201791.44 |
5115 |
338.65 |
7.97 |
-5.05 |
2.84 |
24.82 |
28.97 |
4498.03 |
11.55 |
24.21 |
20.79 |
-7.96 |
|
E*TRADE ETFC (Financials) |
49.26 |
0 |
0 |
3.9 |
1.8 |
14.2 |
0 |
13.5 |
12.72 |
1.19 |
0 |
55.25 |
0 |
0 |
3.46 |
10.92 |
55.41 |
11.89 |
1.59 |
0.823 |
0 |
16.1 |
0 |
0 |
28.69 |
0 |
0 |
0 |
0 |
4.5 |
0.0754 |
4.14 |
1.91 |
1.75 |
3.14 |
0.3863 |
14.58 |
0 |
2.76 |
3 |
0.6429 |
0.2857 |
6.04 |
8.15 |
0 |
66.09 |
8.32 |
13.1 |
-20.98 |
28.77 |
31.34 |
6.53 |
24.57 |
-100 |
0 |
0 |
0 |
0 |
0 |
-0.071 |
-0.071 |
74.74 |
6 |
6.67 |
6.41 |
6.67 |
3.09 |
5.34 |
7.5 |
3.83 |
4.6 |
2.76 |
8 |
-430.47 |
-135.77 |
45.19 |
0 |
0 |
0 |
0 |
0 |
15.18 |
4.39 |
1.71 |
13.5 |
0 |
0 |
12.19 |
1.33 |
0 |
29.57 |
9.59 |
|
Chesapeake Energy CHK (Energy) |
81.46 |
2.53 |
1.29 |
1.43 |
1.04 |
4.61 |
3.06 |
0.5304 |
22.55 |
16.83 |
0 |
51.22 |
0 |
0 |
16.92 |
11.37 |
14.38 |
12.18 |
3.98 |
2.42 |
0 |
20.13 |
0 |
0 |
31.11 |
22.88 |
0 |
0 |
0 |
8.74 |
0.2128 |
1.57 |
22.1 |
20.64 |
0.3399 |
0.1469 |
3.99 |
0 |
4.15 |
4 |
0.7143 |
0.4286 |
133.31 |
-1.74 |
12.09 |
174.35 |
58.02 |
19.7 |
-25.91 |
-18.58 |
8 |
188.07 |
0 |
-4.15 |
0 |
0 |
4.12 |
-6.97 |
0 |
-3.59 |
0 |
0 |
7.67 |
8.33 |
6.07 |
6.67 |
3.59 |
6.09 |
8.75 |
6.33 |
9.6 |
4.15 |
1.6 |
-9.13 |
-9.73 |
101.16 |
1.29 |
881.08 |
17.23 |
283.91 |
0 |
3.64 |
0.938 |
0.6521 |
261.98 |
903.9 |
4.76 |
529.33 |
-4.73 |
113.05 |
44.63 |
13.31 |
|
VEON VEON (Телеком) |
41.06 |
0 |
0 |
18.61 |
64.25 |
1.9 |
36.66 |
2.61 |
-309.42 |
-21.69 |
10.78 |
49.35 |
23 |
0 |
-1.42 |
140.5 |
8.22 |
66.91 |
1.83 |
-2.53 |
17.5 |
0 |
0 |
0 |
-68.36 |
101.77 |
0 |
7.32 |
-0.592 |
18.37 |
-0.018 |
18.09 |
42.35 |
88.92 |
6.67 |
0.5793 |
10.5 |
0 |
5.1 |
0 |
0.5714 |
0.7143 |
-66.67 |
-14.26 |
-16.02 |
-8.18 |
51.57 |
-20.69 |
-13.9 |
18.9 |
-2.86 |
-11.07 |
-100 |
-100 |
-2.33 |
-10.91 |
37.74 |
77.98 |
7.66 |
7103.51 |
2674.32 |
916.34 |
3.78 |
8.33 |
3.68 |
3.33 |
4.04 |
4.63 |
3.25 |
4 |
6.8 |
5.1 |
4 |
-2.84 |
-3.07 |
33.32 |
0 |
4.15 |
26.51 |
-14.38 |
0 |
9.7 |
5.6 |
22.17 |
3.23 |
12.46 |
31.64 |
5.08 |
-1.97 |
6.76 |
-15.69 |
33.52 |
|
NortonLifeLock NLOK (Technology) |
22.63 |
0 |
0 |
5.47 |
-164.4 |
18.29 |
13.17 |
2.93 |
-281.96 |
12.57 |
8.39 |
46.71 |
0 |
0 |
1.41 |
12.91 |
6.94 |
17.23 |
1.31 |
0.836 |
0 |
36.24 |
0 |
0 |
29.86 |
-1168 |
0 |
0 |
0 |
3.48 |
0.0648 |
6.15 |
17.8 |
13.34 |
-70.4 |
0.5519 |
-200.86 |
0 |
2.65 |
15 |
0.6429 |
0.4286 |
-100 |
6.29 |
5.34 |
10.66 |
112.68 |
-3.61 |
17.15 |
-10.26 |
-12.78 |
1.18 |
-18.61 |
9.43 |
0 |
0 |
0 |
0 |
0 |
-9.66 |
10.07 |
31.95 |
4.44 |
8.33 |
3.4 |
5 |
3.23 |
4.72 |
6.38 |
4.17 |
6.6 |
2.65 |
3.8 |
-37.03 |
-38.78 |
15.75 |
0 |
151.11 |
10.8 |
863.59 |
0 |
112.91 |
5.95 |
232.68 |
3.06 |
13.54 |
13.13 |
-69.1 |
12.03 |
25.14 |
30.75 |
-205.98 |
|
Match Group MTCH (Telecom) |
31.27 |
0.9332 |
0.38 |
2.63 |
-143.79 |
16.6 |
14.72 |
4.78 |
-1325.07 |
12.29 |
15.28 |
23.66 |
0 |
0 |
1.98 |
12.35 |
4.47 |
12.12 |
0.8233 |
0.5513 |
0 |
0 |
0 |
0 |
15.84 |
-3.47 |
1.42 |
-0.9047 |
1.06 |
4.89 |
0.0446 |
3.48 |
13.74 |
14 |
-71.15 |
0.8811 |
4.76 |
1 |
2.38 |
2 |
0.5714 |
0.2857 |
-0.4678 |
7.8 |
0.3166 |
-67.19 |
-1.27 |
-3 |
0.4893 |
3.03 |
3.06 |
2 |
0 |
0 |
-7.35 |
-7.56 |
-24.64 |
-12.85 |
-9.99 |
-61.25 |
-79.9 |
147.98 |
4.33 |
6.67 |
4.83 |
3.33 |
3.29 |
3.9 |
7 |
3.5 |
4.6 |
2.38 |
2 |
-25.36 |
-26.84 |
22.13 |
0.3844 |
98.8 |
393.79 |
59.71 |
0 |
60.52 |
7.82 |
-190.79 |
362.74 |
1250.69 |
3552.37 |
-281.85 |
7.45 |
13.36 |
11.2 |
10.04 |
|
CBS VIAC (Financials) |
33.16 |
0 |
0 |
4.5 |
11.1 |
4.24 |
1.99 |
2.94 |
24.05 |
8.16 |
-54.38 |
22.98 |
0 |
0 |
6.98 |
18.33 |
58.62 |
13.04 |
6.57 |
4.54 |
0 |
14.24 |
0 |
0 |
15.88 |
26.9 |
0 |
0 |
0 |
1.29 |
0.2476 |
0.4561 |
21.77 |
30.61 |
1.55 |
0.3294 |
-5.85 |
0 |
2.51 |
22 |
0.7143 |
0.2857 |
-100 |
1.29 |
-73.62 |
18.01 |
-171.25 |
6.31 |
-3.26 |
-30.04 |
-17.33 |
-163.79 |
-12.94 |
4.02 |
0 |
0 |
0 |
0 |
0 |
16.84 |
13.76 |
-33.9 |
5.33 |
8.33 |
5.79 |
3.33 |
3.29 |
4.33 |
6.75 |
5 |
6.2 |
2.51 |
1.2 |
-103.47 |
-125.84 |
35.25 |
0 |
0.006 |
0.6114 |
0.0332 |
0 |
6.88 |
0.8726 |
2.2 |
2.94 |
6.81 |
5.91 |
35.26 |
7.86 |
12.64 |
15.88 |
14.31 |
|
JD.com JD (Consumer Staples) |
41.47 |
2.5 |
1.72 |
0.2878 |
1.05 |
12.92 |
8.45 |
1.54 |
10.42 |
3.84 |
-3.9 |
3.29 |
0 |
0 |
15.24 |
52.75 |
628.96 |
301.17 |
35.64 |
24.17 |
0 |
27.89 |
0 |
0 |
2.23 |
9.75 |
2.36 |
-1.06 |
0.9411 |
-0.7482 |
0.4581 |
0.2777 |
7.62 |
1.34 |
1.12 |
0.0871 |
-17.21 |
2 |
4.04 |
4 |
0.6429 |
0.4286 |
-7.55 |
13.46 |
32.38 |
48.98 |
14.67 |
1.29 |
38.88 |
13.19 |
19.15 |
40.79 |
0 |
0 |
-9.78 |
10.03 |
-17.49 |
45.33 |
1.42 |
-29.35 |
-59.73 |
60.72 |
5.67 |
6.67 |
6.08 |
5 |
3.45 |
6.15 |
9.25 |
1.67 |
8.2 |
4.04 |
7.6 |
-46.95 |
-156.79 |
31.33 |
-0.8608 |
650.72 |
730.88 |
120.21 |
0 |
12.44 |
0.3434 |
1.42 |
-0.4187 |
2.95 |
0.4623 |
11.06 |
4.3 |
11.59 |
1.46 |
8.11 |
|
Dave & Buster's Entertainment PLAY (Consumer Discretionary) |
20.25 |
0 |
0 |
1.06 |
9.27 |
18.34 |
10.5 |
5.95 |
38.35 |
3.38 |
7.37 |
22.84 |
0 |
0 |
2.88 |
1.72 |
3.75 |
5.29 |
0.5037 |
0.1269 |
0 |
106.82 |
0 |
0 |
5.75 |
117.52 |
-2.92 |
1.57 |
2.95 |
1.67 |
0.0738 |
2.4 |
155.56 |
50.59 |
13.95 |
0.7987 |
11.57 |
0 |
2.83 |
3 |
0.7143 |
0.4286 |
3.64 |
10.31 |
12.42 |
14.79 |
4.82 |
-0.4149 |
10.14 |
-11 |
4.74 |
15.67 |
31.12 |
-100 |
-11.35 |
-39.64 |
-49.65 |
-69.51 |
-34.73 |
-55.54 |
-34.41 |
-56.25 |
4.89 |
6.67 |
4.34 |
3.33 |
3.32 |
3.93 |
5.88 |
5.17 |
1.8 |
2.83 |
4 |
-195.68 |
-198.47 |
39.62 |
0 |
333.44 |
5.71 |
46.17 |
0 |
28.58 |
1.6 |
7.87 |
5.67 |
3.13 |
12.26 |
7.36 |
1.85 |
7.98 |
7.54 |
26.12 |
|
IPG Photonics IPGP (Technology) |
66.41 |
0 |
0 |
4.03 |
2.15 |
23.68 |
15.56 |
0.0606 |
9.06 |
8.11 |
10.31 |
23.39 |
0 |
0 |
4.63 |
4.7 |
2.7 |
4.69 |
0.3012 |
0.2189 |
0 |
108 |
0 |
0 |
17 |
9.59 |
1.68 |
3.17 |
2.03 |
0.8182 |
0.0466 |
3.64 |
25.26 |
25.34 |
0.1174 |
0.0068 |
0 |
1 |
1.58 |
1 |
0.5 |
0.2857 |
-2.95 |
-0.3468 |
-7.48 |
-7.82 |
3.97 |
6.67 |
-15.22 |
-0.4779 |
-1.76 |
-7.82 |
0 |
0 |
-9.98 |
-25.53 |
-29.45 |
-37.29 |
-27.78 |
-51.41 |
-73.15 |
-39.1 |
4.78 |
8.33 |
4.56 |
6.67 |
5.1 |
4.83 |
6.63 |
4.17 |
10 |
1.58 |
1.8 |
34.71 |
27.34 |
56.97 |
0 |
3.24 |
2.18 |
1.21 |
0 |
43.38 |
5.88 |
3.05 |
0.0605 |
18.48 |
19.97 |
7.61 |
6.66 |
11.43 |
16.76 |
10.21 |
|
Zynex ZYXI (Healthcare) |
2.54 |
0 |
0 |
2.09 |
8.34 |
39.51 |
27.74 |
4.1 |
21.1 |
6.9 |
22.49 |
8.14 |
0 |
0 |
0.2693 |
0.2759 |
0.1411 |
0.4161 |
0.015 |
0.0097 |
0 |
0.0308 |
0 |
0 |
5.28 |
23.37 |
1.86 |
1.39 |
4.77 |
4.07 |
0.0353 |
2.26 |
24.86 |
16.48 |
2.06 |
0.4362 |
-9.19 |
0 |
1.34 |
4 |
0.7 |
0.4286 |
28.94 |
32.29 |
10.02 |
2.82 |
0.4837 |
1.17 |
74.56 |
22.09 |
23.03 |
-0.5833 |
-9.65 |
0 |
-35.78 |
-72.03 |
-72.56 |
-81.61 |
-73.93 |
-66.82 |
-83.79 |
1227.27 |
3.33 |
8.33 |
5.1 |
5 |
3.34 |
4.59 |
6.13 |
4.67 |
4.8 |
1.34 |
6 |
-2.57 |
-8.58 |
7.12 |
0 |
14.3 |
10.62 |
7.81 |
0 |
36.11 |
4.23 |
9.05 |
3.01 |
25.44 |
29.73 |
31.33 |
19.75 |
23.4 |
7.95 |
19.15 |
|
Biogen BIIB (Healthcare) |
139.16 |
0 |
0 |
2.26 |
2.54 |
13.43 |
16.87 |
2.67 |
7.85 |
4.33 |
8.77 |
26.86 |
0 |
0 |
11.19 |
37.82 |
26.84 |
43.85 |
2.6 |
1.63 |
0 |
0 |
0 |
0 |
16.87 |
14.22 |
1.58 |
-6.35 |
1.61 |
3.16 |
0.0432 |
4.53 |
14.48 |
12.49 |
0.8139 |
0.2585 |
0 |
1 |
1.18 |
1 |
0.5 |
0.2857 |
-6.79 |
-6.36 |
-20.57 |
-23.19 |
-16.41 |
-14.72 |
2.87 |
-3.82 |
-7.43 |
2.83 |
0 |
0 |
-17.85 |
-22.61 |
-39.88 |
-41.89 |
-21.86 |
-39.72 |
-52.28 |
-55.28 |
5.22 |
10 |
4.16 |
3.33 |
3.42 |
3.83 |
7.75 |
3.83 |
6.4 |
1.18 |
0 |
-13.71 |
-17.67 |
110.17 |
0 |
70.39 |
339.48 |
64.37 |
241.7 |
18.33 |
3.25 |
3.31 |
2.4 |
11.38 |
17.89 |
25.12 |
12.27 |
19.95 |
18.49 |
15.32 |
|
Monster Beverage MNST (Consumer Staples) |
57.84 |
0 |
0 |
8.3 |
7.2 |
36.33 |
29.19 |
0.0338 |
19.82 |
16.84 |
22.01 |
27.36 |
0 |
0 |
1.54 |
60.09 |
9.69 |
57.03 |
1.95 |
1.63 |
0 |
0 |
0 |
0 |
22.84 |
22.9 |
0.6578 |
1.87 |
-0.6842 |
8.78 |
0.0271 |
7.99 |
38.63 |
40.71 |
0.1772 |
0.0068 |
0 |
1 |
1.48 |
1 |
0.5 |
0.5714 |
21.1 |
11.2 |
6.89 |
6.12 |
8 |
8.83 |
113.16 |
8.2 |
9.13 |
6.89 |
0 |
0 |
6.89 |
16.91 |
12.52 |
5.71 |
14.24 |
-31.68 |
-35.04 |
-55.94 |
4.89 |
8.33 |
4.74 |
8.33 |
5.16 |
5.83 |
4.63 |
6.67 |
10 |
1.48 |
6.4 |
6.88 |
5.29 |
19.37 |
0 |
1.49 |
1.15 |
1.16 |
0 |
51.12 |
12.91 |
11.5 |
0.0289 |
39.98 |
30.39 |
24.22 |
20.07 |
26.27 |
23.98 |
24.59 |
|
United Continental Holdings UAL (Consumer Discretionary) |
78.9 |
0 |
0 |
0.5735 |
2.58 |
10.39 |
6.78 |
3.96 |
28.63 |
4.34 |
-1.82 |
14.89 |
0 |
0 |
9.45 |
16.1 |
74.08 |
57.59 |
8.5 |
3.15 |
0 |
0 |
0 |
0 |
5.52 |
43.94 |
4.54 |
13.75 |
2.29 |
2.18 |
0.1956 |
1.01 |
15.04 |
4.2 |
4.84 |
0.454 |
0 |
0 |
2.38 |
2 |
0.6667 |
0.4286 |
-6.71 |
30.01 |
23.12 |
23.52 |
19.58 |
19.3 |
0.5335 |
21.55 |
33.93 |
22.88 |
0 |
0 |
-9.47 |
-38.75 |
3.26 |
56.94 |
-31.35 |
51.92 |
50.67 |
23.4 |
5.89 |
8.33 |
3.97 |
1.67 |
3.41 |
4.24 |
8.88 |
4.17 |
3.8 |
2.38 |
2 |
-264.13 |
-276.55 |
59.34 |
0 |
591.15 |
267.46 |
157.83 |
100 |
10.4 |
0.5196 |
2.22 |
9.18 |
-21.54 |
1.67 |
-8.66 |
-1.29 |
2.89 |
2.71 |
14.07 |
|
Ionis Pharmaceuticals IONS (Healthcare) |
32.27 |
0 |
0 |
7.4 |
8.87 |
122.59 |
-13.44 |
-2.96 |
-93.1 |
-15.15 |
-0.1 |
-67.37 |
0 |
0 |
-3.04 |
5.57 |
3 |
6.39 |
-0.4751 |
-0.4539 |
0 |
0 |
0 |
0 |
-64.37 |
-58.7 |
4.46 |
2.99 |
1.76 |
2.12 |
-0.0815 |
9.06 |
-11.69 |
-10.2 |
4.11 |
0.4685 |
-91.67 |
0 |
2.23 |
3 |
0.625 |
0.2857 |
-5.11 |
-0.6634 |
22.53 |
-191.84 |
-1.4 |
-2.75 |
13.44 |
153.67 |
-269.41 |
22.53 |
-20.63 |
0 |
-16.49 |
-16.62 |
-27.78 |
-33.16 |
-21.61 |
-18.04 |
-50.41 |
-15.53 |
1.22 |
3.33 |
1.92 |
3.33 |
3.76 |
3.63 |
3.5 |
0 |
8.4 |
2.23 |
4 |
3.68 |
-0.6836 |
37.4 |
0 |
-73.96 |
-692.31 |
-199.52 |
0 |
75.07 |
8.42 |
10.45 |
-50.95 |
-53.56 |
-35.47 |
-51.05 |
-11.48 |
0.6857 |
-44.86 |
-17.08 |
|
II-VI Incorporated IIVI (Technology) |
227.08 |
0 |
0 |
5.5 |
4.16 |
77.7 |
44.9 |
6.05 |
6.69 |
3.27 |
5.55 |
12.14 |
0 |
0 |
2.77 |
4.76 |
7.84 |
18.1 |
0.4031 |
0.2348 |
0 |
14.7 |
0 |
0 |
7.07 |
2.66 |
0 |
406.54 |
0 |
-4.39 |
0.0493 |
5.45 |
182.83 |
48.07 |
0.79 |
0.3112 |
-32.78 |
0 |
3.86 |
4 |
0.7 |
0.5714 |
-100 |
-29.93 |
71.76 |
-191.41 |
50.38 |
-42.27 |
344.23 |
-100 |
-100 |
31.63 |
-15.19 |
0 |
406.54 |
406.54 |
406.54 |
406.54 |
406.54 |
261.77 |
585.01 |
9156.48 |
2.78 |
6.67 |
5.41 |
6.67 |
4.33 |
3.53 |
4 |
2 |
5.8 |
3.86 |
2 |
17.86 |
2.09 |
18.46 |
0 |
197.68 |
0 |
549.69 |
0 |
39.81 |
2.68 |
2.56 |
5.58 |
62.41 |
123.67 |
4.71 |
2.47 |
3.53 |
8.31 |
0.3726 |
|
OraSure Technologies OSUR (Healthcare) |
3.49 |
0 |
0 |
1.52 |
1.43 |
11.49 |
4.59 |
0.1825 |
12.46 |
11.11 |
-11.83 |
18.25 |
0 |
0 |
0.7213 |
0.4889 |
0.4828 |
0.3398 |
0.074 |
0.0537 |
0 |
2.51 |
0 |
0 |
13.23 |
12.56 |
-0.3401 |
-5.79 |
1.75 |
2.11 |
0.1097 |
0.838 |
2.59 |
3.72 |
0.1211 |
0.028 |
0 |
0 |
1 |
2 |
0.6667 |
0.4286 |
-9.21 |
21.27 |
68.77 |
75.12 |
26.29 |
21.91 |
19.25 |
205.91 |
70.59 |
66.76 |
0 |
0 |
-15.8 |
-19.06 |
-27.65 |
-46.92 |
-22.69 |
-43.76 |
-71.64 |
-47.58 |
5.33 |
6.67 |
5.54 |
5 |
5.22 |
6.83 |
9.5 |
3.67 |
10 |
0.9971 |
10 |
68.37 |
65.26 |
5.26 |
0 |
25.11 |
105.31 |
7.11 |
0 |
38.93 |
2.47 |
1.48 |
1.13 |
1.04 |
-14.77 |
0.8397 |
0.7763 |
-0.258 |
6.22 |
3.37 |
|
Meridian Bioscience, Inc. VIVO (Healthcare) |
33.97 |
0 |
0 |
4.2 |
3.8 |
32.91 |
18.7 |
0.4306 |
12.19 |
9.3 |
16.47 |
21.62 |
0 |
0 |
0.9647 |
1.48 |
0.4631 |
1.35 |
0.072 |
0.0425 |
0 |
0 |
0 |
0 |
12.76 |
15.08 |
0 |
0 |
0 |
4.36 |
0.0287 |
4.04 |
18.28 |
20.08 |
0.2581 |
0.0669 |
-25.21 |
0 |
2.64 |
33 |
0.7143 |
0.4286 |
17.19 |
8.45 |
-12.04 |
-28.18 |
-164.39 |
-164.12 |
-16.32 |
1.75 |
4.45 |
-28.76 |
-31.01 |
-100 |
0 |
0 |
0 |
0 |
0 |
24.2 |
262.15 |
84.42 |
4.11 |
8.33 |
5.37 |
6.67 |
5.15 |
5.08 |
6.5 |
4.67 |
9.8 |
2.64 |
1.8 |
7.81 |
4.26 |
36.91 |
0 |
3.71 |
48.69 |
0.0027 |
0 |
20.83 |
2.95 |
3.02 |
0.4668 |
8.9 |
18.9 |
14.12 |
9.3 |
13.6 |
16.01 |
14.19 |
|
Cowen Inc. COWN (Financials) |
38.99 |
0 |
0 |
0.7926 |
0.9043 |
15.94 |
18.42 |
17.74 |
6.59 |
0.8699 |
3.98 |
7.48 |
0 |
0 |
2.42 |
1.1 |
8.83 |
2.12 |
0.115 |
0.0765 |
0 |
28.7 |
0 |
0 |
4.97 |
6.46 |
0 |
0 |
0 |
3.29 |
0.0695 |
1.38 |
13.32 |
6.91 |
5.54 |
0.231 |
-14.19 |
0 |
2.71 |
9 |
0.7143 |
0.4286 |
21.85 |
7.96 |
38.09 |
48.02 |
23.75 |
22.59 |
-11.23 |
22.15 |
-1.48 |
52.77 |
24.57 |
0 |
0 |
0 |
0 |
0 |
0 |
64.03 |
231.27 |
619.37 |
4.44 |
6.67 |
7.4 |
6.67 |
3.69 |
4.38 |
8.5 |
1.5 |
2 |
2.71 |
7.2 |
-281.82 |
-325.5 |
34.26 |
0 |
224.59 |
122.55 |
33.57 |
0 |
12.27 |
0.6265 |
0.7958 |
15.3 |
21.16 |
17.92 |
13.64 |
1.83 |
4.03 |
7.74 |
5.79 |
|
Sterling Construction Company, Inc. STRL (Industrials) |
131.29 |
0 |
0 |
1.36 |
4.3 |
19.33 |
10.59 |
1.47 |
22.4 |
7.69 |
11.32 |
12.49 |
0 |
0 |
4.44 |
2.37 |
1.8 |
2.61 |
0.2464 |
0.1387 |
0 |
0 |
0 |
0 |
7.03 |
30.29 |
3.53 |
30.61 |
1.53 |
-2.04 |
0.0585 |
1.32 |
6.3 |
5.72 |
1.89 |
0.2002 |
0 |
1 |
1.05 |
1 |
0.5 |
0.7143 |
42.89 |
11.78 |
34.12 |
42.22 |
28.29 |
24.76 |
-2.26 |
74.36 |
63.39 |
40.34 |
0 |
0 |
17.73 |
-16.16 |
-14.14 |
30.7 |
-21.54 |
459.78 |
1641.93 |
4170.72 |
4.89 |
8.33 |
6.04 |
6.67 |
4.08 |
6.29 |
8.13 |
4.67 |
8 |
1.05 |
9.6 |
-14.02 |
-18.4 |
64.01 |
0 |
211.15 |
562.82 |
99.47 |
0 |
12.66 |
0.6257 |
2.45 |
2 |
8.52 |
11.59 |
21.81 |
6.45 |
11.61 |
6.77 |
18.74 |
|
PRA Group, Inc. PRAA (Financials) |
20.93 |
0 |
0 |
1.19 |
0.7925 |
11.38 |
29.57 |
12.09 |
-7.15 |
-1.84 |
6.54 |
16.17 |
0 |
0 |
-2.13 |
0.7715 |
4.53 |
3.95 |
0.1335 |
-0.0835 |
0 |
0 |
0 |
0 |
-10.11 |
-46.15 |
0.3601 |
-12.73 |
1.42 |
1.25 |
-0.1082 |
4.78 |
-39.32 |
-7.68 |
2.65 |
0.3568 |
0 |
1 |
1.19 |
1 |
0.5 |
0.5714 |
-0.9684 |
-3.86 |
-12.8 |
-13.47 |
-199.36 |
-202.43 |
1.35 |
-197.26 |
-193.93 |
-16.51 |
0 |
0 |
-12.09 |
-14.69 |
-20.34 |
-31.45 |
-21.06 |
-61.97 |
-16.48 |
-67.97 |
4.22 |
6.67 |
4.49 |
5 |
3.73 |
2.82 |
6.75 |
1.17 |
5 |
1.19 |
0 |
66.22 |
-48.79 |
23.66 |
0 |
14.59 |
0.8791 |
1.15 |
0 |
18.78 |
1.6 |
1.24 |
12.51 |
16.66 |
-0.8281 |
7.16 |
2.08 |
6.04 |
2.78 |
-7.6 |
|
John B. Sanfilippo & Son, Inc. JBSS (Consumer Discretionary) |
69.22 |
0 |
2.25 |
1.07 |
3.55 |
19.03 |
11.01 |
0.5094 |
19.6 |
12.81 |
32.52 |
10.23 |
0 |
0 |
5.15 |
1.2 |
0.5156 |
1.2 |
0.1091 |
0.0602 |
0 |
57.75 |
0 |
0 |
5.65 |
25.57 |
1.42 |
-1.72 |
1.3 |
7.16 |
0.0502 |
1.13 |
16.38 |
16.36 |
0.5981 |
0.1078 |
8.25 |
0 |
3.93 |
15 |
0.7143 |
0.4286 |
14.03 |
3.92 |
7.87 |
7.75 |
2.18 |
1.91 |
1.3 |
8.58 |
9.84 |
8.44 |
-4.62 |
0 |
-5.02 |
-21.43 |
-28.87 |
-30.83 |
-21.7 |
-19.2 |
-20.8 |
49.64 |
5 |
8.33 |
5.95 |
1.67 |
4.39 |
6.12 |
7.75 |
5.5 |
9.2 |
3.93 |
4.2 |
8.43 |
-2.54 |
60.66 |
190.86 |
479.22 |
278.84 |
82.53 |
0 |
18.23 |
1.14 |
3.98 |
0.3987 |
12.06 |
14.7 |
22.43 |
14.04 |
24.49 |
6.7 |
23.73 |
|
Capstar Financial Holdings, Inc. CSTR (Financials) |
20.1 |
0 |
0 |
2.19 |
1.1 |
13.33 |
6.57 |
3.62 |
8.24 |
0.9485 |
0 |
19.98 |
0 |
0 |
1.41 |
0.2786 |
3.14 |
0.2377 |
0.0362 |
0.0298 |
0 |
30.48 |
0 |
0 |
16.45 |
9.23 |
0 |
0 |
0 |
0.1161 |
0.107 |
1.31 |
9.78 |
11.46 |
7.69 |
0.0417 |
-6.89 |
0 |
2.16 |
7 |
0.7143 |
0.5714 |
3.51 |
14.51 |
2.4 |
-8.86 |
6.26 |
3.24 |
55.22 |
17.95 |
18.09 |
1.52 |
-11.27 |
5.44 |
0 |
0 |
0 |
3.66 |
0 |
-4.6 |
123.33 |
0 |
4.78 |
6.67 |
6.78 |
8.33 |
3.1 |
4.54 |
8.75 |
3 |
5 |
2.16 |
3.8 |
-900.36 |
-704.74 |
16.78 |
0 |
217.75 |
27.32 |
18.18 |
0 |
13.5 |
3.09 |
1.12 |
2.16 |
4.88 |
5.41 |
9.79 |
1.18 |
9.51 |
26.6 |
4.09 |
|
PacWest Bancorp PACW (Financials) |
7.54 |
0 |
0 |
2.03 |
0.6616 |
6.17 |
5.12 |
4.7 |
10.66 |
1.04 |
0 |
68.64 |
0 |
0 |
3.61 |
0.9457 |
41.23 |
4.52 |
0.8825 |
0.4236 |
0 |
32.95 |
0 |
0 |
32.95 |
21.1 |
0 |
0 |
0 |
1.73 |
0.4479 |
3.52 |
7.78 |
1.63 |
9.44 |
0.1007 |
-275.97 |
0 |
3.43 |
27 |
0.6429 |
0.2857 |
-18.61 |
-8.08 |
-169.02 |
-174.02 |
-213.74 |
-213.92 |
41.85 |
7.5 |
7.83 |
-174.02 |
-58.37 |
-10.44 |
0 |
0 |
0 |
0 |
0 |
-78.23 |
-58.62 |
-83.87 |
6.33 |
6.67 |
5.62 |
3.33 |
3.09 |
4.52 |
9.38 |
5.17 |
3.4 |
3.43 |
1.2 |
-3407 |
-3141.07 |
8.19 |
0 |
0.2955 |
768.58 |
7.96 |
0 |
7.82 |
2.81 |
0.8086 |
3.94 |
-7.4 |
3.72 |
-3.85 |
-0.3852 |
9.14 |
40.28 |
4.29 |
|
Red Rock Resorts, Inc. RRR (Consumer Discretionary) |
44.64 |
2.3 |
1 |
3.16 |
22.37 |
30.99 |
12.61 |
4.82 |
104.24 |
4.45 |
13.78 |
40.09 |
0 |
0 |
1.71 |
2.46 |
3.95 |
8.72 |
0.6912 |
0.176 |
0 |
33.29 |
0 |
0 |
10.21 |
229.08 |
0.3718 |
7.63 |
1.32 |
2.14 |
0.0715 |
5.06 |
-42.05 |
-11.87 |
15.21 |
0.8431 |
-18.01 |
0 |
5.12 |
13 |
0.7143 |
0.4286 |
27.1 |
-1.51 |
7.14 |
15.81 |
95.1 |
81.35 |
1.86 |
17.14 |
9.32 |
15.68 |
68.51 |
30.13 |
-8.27 |
-6.25 |
-23.24 |
-32.35 |
-10.81 |
-13.3 |
429.28 |
0 |
4.89 |
6.67 |
6.39 |
6.67 |
3.4 |
4.63 |
6.13 |
6.5 |
2.2 |
5.12 |
3.2 |
-139.36 |
-142.27 |
35.71 |
13.32 |
577.79 |
-50.5 |
-101.11 |
0 |
-157.04 |
2.37 |
55.99 |
4.51 |
11.27 |
14.9 |
210.29 |
4.51 |
6.72 |
14.23 |
57.36 |
|
Texas Capital Bancshares, Inc. TCBI (Financials) |
76.85 |
0 |
0 |
2.09 |
1.08 |
46.73 |
9.04 |
1.97 |
2.36 |
0.4809 |
0 |
14.26 |
0 |
0 |
1.66 |
2.86 |
3.88 |
3.9 |
0.2466 |
0.0775 |
0 |
22.26 |
0 |
0 |
4.48 |
7.03 |
1.26 |
-3.86 |
1.73 |
1.56 |
0.0271 |
2.26 |
8.11 |
5.94 |
0.1603 |
0.1252 |
0 |
0 |
1.14 |
2 |
0.6667 |
0.4286 |
1.55 |
11.81 |
-19.13 |
-20.83 |
3.17 |
4.89 |
-32.24 |
-28.86 |
-28.86 |
43.56 |
0 |
0 |
-14.07 |
-15.34 |
-19.56 |
9.71 |
-19.24 |
20.74 |
86.27 |
22.16 |
3.89 |
8.33 |
4.95 |
5 |
4.16 |
4.15 |
8.13 |
1.5 |
7 |
1.14 |
3 |
-10.2 |
83.77 |
20.14 |
0 |
3.5 |
5.06 |
0.3846 |
0 |
25.72 |
2.89 |
1 |
6.51 |
-0.3903 |
6.25 |
5.94 |
0.618 |
6.17 |
22.26 |
2.35 |
|
Grifols, S.A. GRFS (Healthcare) |
7.55 |
0 |
0 |
0.9712 |
0.8016 |
107.93 |
13.55 |
7.72 |
1.02 |
0.2765 |
2.66 |
17.9 |
0 |
0 |
0.0873 |
8.64 |
21.45 |
15.99 |
1.18 |
0.0593 |
0 |
0.2842 |
0 |
0 |
0.8998 |
9.24 |
3.68 |
1.65 |
0.6118 |
1.32 |
0.0069 |
2.43 |
-183.5 |
-99.15 |
1.69 |
0.4248 |
3.81 |
1 |
3.41 |
9 |
0.7143 |
0.4286 |
-15.34 |
5.27 |
-4.52 |
-13.06 |
-37.56 |
-40.59 |
9.56 |
-188.93 |
-18.21 |
-8.19 |
3.96 |
-100 |
-12.89 |
-7.27 |
-21.21 |
-0.295 |
-12.44 |
-37 |
-67.39 |
-79.71 |
4.11 |
6.67 |
5.39 |
5 |
3.16 |
3.15 |
6.13 |
2 |
3.4 |
3.41 |
0.8 |
-81.21 |
-121.35 |
0.5992 |
0 |
20.72 |
0.0422 |
0.2782 |
0 |
43.42 |
1.85 |
1.74 |
8.26 |
14.51 |
21.96 |
6.76 |
2.15 |
5.49 |
2.3 |
7.94 |
|
Liberty Global plc LBTYA (High Tech) |
11.52 |
0 |
0 |
1.05 |
0.3627 |
2.87 |
3.66 |
2.86 |
10.05 |
4.7 |
39.78 |
78.65 |
0 |
0 |
4.37 |
7.81 |
25.44 |
12.51 |
3.42 |
1.59 |
0 |
260.03 |
0 |
0 |
36.57 |
19.24 |
-0.5676 |
2.04 |
1.02 |
1.47 |
0.2033 |
2.88 |
9.4 |
5.87 |
1.03 |
0.3844 |
92.84 |
2 |
3.91 |
2 |
0.6667 |
0.2857 |
-14.41 |
-18.37 |
-4.86 |
2.62 |
25.23 |
30.55 |
-8.2 |
-14.06 |
-13.47 |
-149.04 |
273.8 |
0 |
-7.48 |
-11.61 |
-0.2827 |
22.46 |
-15.99 |
-56.17 |
-43.34 |
-78.89 |
6.78 |
10 |
4.77 |
5 |
3.54 |
5.17 |
9.63 |
6.5 |
5.8 |
3.91 |
0 |
-122.86 |
-129.92 |
12.33 |
0 |
105.83 |
20.45 |
17.79 |
0 |
10.85 |
1.23 |
0.5795 |
-6.19 |
-7.53 |
3.18 |
10.43 |
4.05 |
13.09 |
35.56 |
11.33 |
|
Liberty Global plc LBTYK (High Tech) |
11.94 |
0 |
0 |
1.09 |
0.3766 |
2.98 |
3.72 |
2.86 |
10.05 |
4.7 |
39.78 |
78.65 |
0 |
0 |
4.37 |
7.81 |
25.44 |
12.69 |
3.42 |
1.59 |
0 |
20.74 |
0 |
0 |
36.57 |
19.24 |
-0.8257 |
1.03 |
1.18 |
1.33 |
0.2033 |
2.92 |
9.53 |
5.87 |
1.03 |
0.3844 |
-273.79 |
0 |
2.03 |
3 |
0.625 |
0.1429 |
-12.91 |
-18.37 |
-4.86 |
2.62 |
25.23 |
30.55 |
-8.2 |
-14.06 |
-13.47 |
-149.04 |
-56.26 |
0 |
-8.78 |
-11.47 |
-48.91 |
-37.55 |
-17.67 |
-55.82 |
-38.28 |
-75.19 |
6.78 |
10 |
4.92 |
5 |
3.31 |
4.79 |
9.63 |
6.5 |
5.8 |
2.03 |
4 |
-122.86 |
-129.94 |
18.28 |
0 |
105.79 |
20.45 |
-2.5 |
0 |
0.5786 |
1.25 |
0.5841 |
-6.19 |
-7.7 |
7.79 |
10.43 |
4.05 |
13.13 |
35.56 |
11.33 |
|
Inovio Pharmaceuticals, Inc. INO (Healthcare) |
1.81 |
0 |
0 |
11.73 |
0.0831 |
0 |
-0.1948 |
-0.2293 |
-115.14 |
-78.13 |
-65.69 |
-15831.92 |
0 |
0 |
-6.09 |
0.1184 |
0.1729 |
0.0257 |
-0.1317 |
-0.1351 |
0 |
0 |
0 |
0 |
-16239.87 |
-115.23 |
1.9 |
3.21 |
4.02 |
-1.99 |
-1.14 |
30.83 |
-0.2058 |
-0.9496 |
0.4738 |
0.1747 |
0 |
1 |
0.92 |
1 |
0.5 |
0.2857 |
-46.72 |
-27.31 |
4.31 |
3.8 |
2.3 |
37.94 |
-21.21 |
4.76 |
4.9 |
5.32 |
0 |
0 |
-21.46 |
-18.69 |
-71.75 |
-85.4 |
-12.74 |
-41.88 |
-84.34 |
-77.1 |
1.56 |
3.33 |
3.6 |
3.33 |
4.32 |
3.88 |
4.5 |
0 |
10 |
0.9186 |
4 |
82.36 |
77.43 |
8.68 |
0 |
-6421.87 |
-1324.41 |
26.24 |
0 |
-4.12 |
180.49 |
12.09 |
-0.184 |
-4.57 |
-0.7923 |
-122.67 |
-67.44 |
-69.72 |
-13704.7 |
-84.86 |
|
CommScope Holding Company, Inc. COMM (Technology) |
5.87 |
0 |
0 |
0.2681 |
-0.506 |
0 |
38.21 |
36.02 |
18.87 |
-4.2 |
-0.37 |
6.1 |
0 |
0 |
-1.78 |
0.7947 |
8.75 |
9.8 |
0.2565 |
-0.3807 |
0 |
0 |
0 |
0 |
-9.05 |
-22.96 |
-2.33 |
-7.18 |
2.41 |
0.8527 |
-0.479 |
2.33 |
39.55 |
3.21 |
-4.92 |
1.06 |
8.88 |
0 |
2.91 |
3 |
0.625 |
0.4286 |
-18.57 |
-13 |
-24.42 |
4.99 |
-7.86 |
-9.41 |
-0.5987 |
-4.69 |
-8.94 |
3.27 |
4.61 |
-100 |
-31.98 |
-32.53 |
-40.11 |
214.02 |
-41.05 |
-44.65 |
-67.28 |
-89.22 |
2.78 |
3.33 |
1.26 |
3.33 |
3.97 |
2.87 |
4.5 |
1.33 |
5.6 |
2.91 |
0 |
-942.72 |
-1199.02 |
2.55 |
0 |
3.79 |
11.55 |
3.76 |
0 |
-2.96 |
0.2182 |
0.038 |
42.34 |
40.74 |
-23.1 |
-99.05 |
-7.17 |
-3.18 |
-11.36 |
-5.36 |
|
Kirkland's, Inc. KIRK (Consumer Discretionary) |
1.39 |
0 |
0 |
0.084 |
12.61 |
10.89 |
-17.54 |
-14.56 |
-168.71 |
-10.58 |
8.54 |
-2.55 |
0 |
0 |
-2.16 |
0.0352 |
0.2506 |
0.2094 |
-0.0119 |
-0.0278 |
0 |
0 |
0 |
0 |
-5.92 |
-765.52 |
3.48 |
3.73 |
2.19 |
2.4 |
-0.7884 |
0.4467 |
-10.87 |
-1.83 |
79.21 |
0.6936 |
0 |
1 |
2.35 |
1 |
0.5 |
0.1429 |
-6.82 |
-4.94 |
8.6 |
-6.69 |
-12.24 |
-10.67 |
-6.93 |
-4.23 |
11.77 |
-6.3 |
0 |
0 |
-0.8333 |
-27.44 |
-41.09 |
-49.15 |
-30.41 |
-84.15 |
32.68 |
-95.27 |
2.56 |
8.33 |
3.27 |
3.33 |
4.01 |
3.61 |
6 |
0.5 |
7.8 |
2.35 |
1.4 |
-460.06 |
-586.93 |
1.92 |
0 |
-29.36 |
-29.43 |
-6.03 |
0 |
14.37 |
0.2751 |
4.32 |
-5.7 |
-7.52 |
9.32 |
-51.31 |
-6.09 |
-9.78 |
-5.1 |
-156.96 |
|
BELLUS Health Inc. BLU (Healthcare) |
14.74 |
0 |
0 |
61933.24 |
2.53 |
0 |
-12.44 |
-0.0179 |
-22.28 |
-21.21 |
-33.91 |
-455000 |
0 |
0 |
-0.6595 |
1.87 |
0.4078 |
0.905 |
-0.0728 |
-0.0761 |
0 |
0 |
0 |
0 |
-475625 |
-19.92 |
0 |
0 |
0 |
2.7 |
-0.0407 |
56562.5 |
-11.74 |
-24.25 |
0.043 |
0.0032 |
-68.97 |
0 |
0.82 |
9 |
0.5714 |
0.4286 |
72.37 |
-11.09 |
27.17 |
28.18 |
25.57 |
3.17 |
143.21 |
33.17 |
33.17 |
28.18 |
-47.81 |
0 |
0 |
0 |
0 |
0 |
0 |
79.98 |
32.2 |
4023.08 |
1.33 |
1.67 |
4.44 |
5 |
5.04 |
3.95 |
2.75 |
0 |
9.6 |
0.8157 |
6.6 |
18.13 |
17.2 |
15.21 |
0 |
-16.61 |
-18.62 |
27.02 |
0 |
-16.88 |
50513.59 |
3.07 |
-0.0167 |
-10.14 |
-9.2 |
-29.75 |
-28.12 |
-27.83 |
-469685 |
-22.32 |
|
Carrols Restaurant Group, Inc. TAST (Consumer Discretionary) |
9.54 |
0 |
0 |
0.2465 |
2.5 |
13.68 |
11.52 |
3.33 |
18.25 |
2.12 |
-2.01 |
7.66 |
0 |
0 |
0.5415 |
0.3785 |
1.59 |
1.65 |
0.1437 |
0.0338 |
0 |
3.78 |
0 |
0 |
1.8 |
37.53 |
0 |
0 |
0 |
1.79 |
0.0893 |
0.8817 |
19.56 |
4.47 |
7.6 |
0.3004 |
-487.5 |
0 |
2.63 |
3 |
0.625 |
0.4286 |
-6.43 |
5.15 |
15.63 |
72.71 |
25.06 |
22.3 |
-1.15 |
23.41 |
23.36 |
72.71 |
-63.46 |
-68.8 |
0 |
0 |
0 |
0.6329 |
0 |
386.73 |
424.18 |
19.25 |
4.44 |
6.67 |
4.26 |
5 |
4.03 |
3.98 |
8.5 |
3.17 |
2.8 |
2.63 |
2.8 |
-345.46 |
-353.58 |
7.65 |
0.0774 |
62.23 |
31.57 |
-6.99 |
0 |
-2.16 |
0.1586 |
1.16 |
11.44 |
19.07 |
-42.43 |
-12.41 |
-1.87 |
-0.5986 |
-0.0272 |
8.3 |
|
Astronics Corporation ATRO (Industrials) |
26.5 |
0 |
0 |
0.8156 |
2.25 |
5.56 |
38.53 |
8.92 |
-10.59 |
-4.07 |
-3.87 |
2.82 |
0 |
0 |
-0.7981 |
0.5485 |
0.649 |
0.7487 |
0.0194 |
-0.0264 |
0 |
0 |
0 |
0 |
-3.83 |
-2.67 |
1.35 |
0.7168 |
-2.56 |
2.2 |
-0.0482 |
1.09 |
-23.7 |
-17.36 |
1.6 |
0.2672 |
32.86 |
0 |
2.35 |
16 |
0.6429 |
0.5714 |
-10.83 |
-2.26 |
23.62 |
-187.78 |
-187.34 |
-187.01 |
1.01 |
-200.64 |
-189.08 |
-187.78 |
3.44 |
0 |
-7.41 |
40.15 |
10.52 |
32.16 |
41.74 |
109.51 |
79.12 |
-42.58 |
3.56 |
3.33 |
3.29 |
3.33 |
3.39 |
2.83 |
6.25 |
0.1667 |
5.4 |
2.35 |
0 |
-1.77 |
-29.57 |
8.02 |
0 |
15.64 |
0.3378 |
0.0832 |
0 |
2.74 |
0.8404 |
1.76 |
-4.72 |
-49.09 |
-73.02 |
-11.32 |
-4.81 |
-1.51 |
-4.54 |
-4.19 |
|
Big 5 Sporting Goods Corporation BGFV (Consumer Discretionary) |
1 |
13.69 |
0.05 |
0.048 |
0.2175 |
7.68 |
-5.97 |
-5.38 |
-32.89 |
-11.02 |
16.31 |
-6.99 |
0 |
0 |
-3.15 |
0.1987 |
0.6094 |
0.3319 |
-0.0556 |
-0.0691 |
0 |
641.58 |
0 |
0 |
-8.68 |
-5.77 |
-0.5183 |
-5.1 |
3.07 |
2.07 |
-0.3476 |
0.4172 |
-14.87 |
-8.9 |
2.47 |
0.4909 |
-74.76 |
0 |
6.26 |
24 |
0.7143 |
0.1429 |
26.06 |
-5.22 |
-193.86 |
16.51 |
-204.32 |
-204.05 |
0.2044 |
-169.13 |
-159.8 |
-199.32 |
-15.64 |
35.67 |
-13.69 |
-53.34 |
-58.19 |
-73.52 |
-50.61 |
-94.31 |
-41.75 |
-93.76 |
3.78 |
6.67 |
5.95 |
3.33 |
4.05 |
4.66 |
7 |
0.8333 |
9.2 |
6.26 |
0 |
-74.28 |
-146.2 |
2.22 |
-0.0244 |
0.8973 |
0.2647 |
1.88 |
0 |
6.8 |
0.1999 |
0.827 |
6.24 |
12.83 |
-18.4 |
8.43 |
2.73 |
7.96 |
-0.7657 |
7.77 |
|
Umpqua Holdings Corporation UMPQ (Financials) |
21.36 |
0 |
0 |
3.32 |
1.54 |
11.3 |
7.85 |
0.2015 |
12.88 |
1.08 |
0 |
39.63 |
0 |
0 |
1.55 |
3.93 |
31.85 |
3.57 |
0.455 |
0.3368 |
0 |
54.13 |
0 |
0 |
29.34 |
16.94 |
0 |
0 |
0 |
-0.1868 |
0.0857 |
3.11 |
3.44 |
3.79 |
11.84 |
0.0029 |
-20.37 |
0 |
3.55 |
29 |
0.7143 |
0.4286 |
-3.7 |
0.1582 |
-4.25 |
-4.89 |
-0.9968 |
-0.633 |
-41.94 |
67.43 |
72.54 |
-4.89 |
-24.21 |
-28.14 |
0 |
0 |
0 |
0 |
0 |
15.09 |
99.07 |
25.8 |
5.67 |
8.33 |
5.73 |
6.67 |
3.11 |
5.03 |
8.88 |
4.5 |
8 |
3.55 |
0.2 |
-722.72 |
-679.29 |
23.21 |
0 |
3.5 |
58.37 |
1.25 |
0 |
10.86 |
3.05 |
1.22 |
0.3208 |
3.02 |
5.45 |
1.24 |
-0.0834 |
3.88 |
32.88 |
1.61 |
|
Brookfield Property REIT Inc. BPYU (Real Estate) |
18.52 |
0 |
0 |
0.5 |
0.3 |
2.52 |
29.76 |
24.51 |
-40.82 |
-3.67 |
-0.81 |
44.79 |
0 |
0 |
-1 |
0.7102 |
21.88 |
18.51 |
0.666 |
-0.798 |
0 |
19.66 |
0 |
0 |
-53.67 |
0 |
0 |
0 |
0 |
0.4361 |
-1.12 |
12.45 |
47.22 |
1.81 |
4.35 |
0.7459 |
-16.62 |
0 |
3.15 |
11 |
0.6429 |
0.2857 |
-65.29 |
-7.36 |
-22.52 |
-172.61 |
-188.78 |
-253.86 |
3.87 |
-15.74 |
-15.74 |
-42.61 |
-17.69 |
-100 |
0 |
0 |
0 |
0 |
0 |
0 |
55.24 |
0 |
5.67 |
10 |
6.62 |
3.33 |
3.34 |
3.58 |
6.88 |
1.67 |
6.2 |
3.15 |
0 |
-2394.01 |
-2402.06 |
17.77 |
0 |
0 |
0 |
0 |
0 |
11.51 |
2.41 |
1.23 |
31.74 |
21.11 |
-119.84 |
14.7 |
5.31 |
8.41 |
-52.24 |
4.61 |
|
Viomi Technology Co., Ltd VIOT (Technology) |
1.94 |
0 |
0 |
0.1774 |
0.3291 |
8.38 |
-3.91 |
-4.77 |
-6.28 |
-3.07 |
-1.71 |
-2.18 |
0 |
0 |
-1.23 |
0.064 |
2.75 |
0.2124 |
-0.0543 |
-0.0847 |
0 |
0 |
0 |
0 |
-3.4 |
-8.87 |
-2 |
2.08 |
0.2001 |
0.2783 |
-1.32 |
0.0852 |
-0.9794 |
-0.2952 |
1.05 |
0.0941 |
0 |
1 |
1.19 |
1 |
0.5 |
0.4286 |
-36.59 |
-11.71 |
-172.28 |
-182.54 |
-178.06 |
-161.48 |
18.24 |
-204.16 |
-184.09 |
-182.54 |
0 |
-100 |
-31.94 |
-1.34 |
-2 |
181.18 |
1.38 |
-3.92 |
-74.57 |
0 |
3.78 |
5 |
4.56 |
5 |
4.89 |
3.31 |
7.38 |
0 |
8 |
1.19 |
0 |
1362.42 |
283.93 |
1.07 |
0 |
0.2152 |
1.22 |
0.0155 |
0 |
1.82 |
0.1982 |
0.4782 |
-2.95 |
-4.48 |
-0.8229 |
2.73 |
1.16 |
56.11 |
-3.45 |
-5.33 |
|
Discovery, Inc. DISCK (Telecom) |
24.42 |
0 |
0 |
1.33 |
1.07 |
15.86 |
1.32 |
1.86 |
11.22 |
3.88 |
5.83 |
61.7 |
0 |
0 |
1.99 |
12.46 |
33.8 |
10.24 |
7.75 |
1.32 |
0 |
22.09 |
0 |
0 |
10.51 |
16.81 |
0 |
0 |
0 |
1.2 |
0.1059 |
0.8153 |
4.13 |
5.02 |
1.49 |
0.426 |
0 |
1 |
1.19 |
1 |
0.5 |
0.2857 |
25.22 |
3.55 |
4.07 |
6.55 |
17.32 |
18.18 |
-3.32 |
0.4082 |
2.01 |
0.4111 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
17.63 |
-20.64 |
6.22 |
6.67 |
5.82 |
3.33 |
3.25 |
5.4 |
9.25 |
4.33 |
6.6 |
1.19 |
5.6 |
-104.9 |
-34.31 |
28.86 |
0 |
7500.96 |
121.59 |
42.76 |
0 |
15.77 |
1.52 |
1.73 |
1.91 |
3.97 |
9.83 |
12.82 |
3.76 |
4.94 |
10.88 |
9.38 |
|
American Finance Trust, Inc. AFIN (Financials) |
7.9 |
0 |
0 |
2.82 |
0.6 |
0 |
14.27 |
10.41 |
0.5439 |
0.2293 |
0.54 |
49.02 |
0 |
0 |
0.0702 |
1.06 |
4.33 |
2.83 |
0.172 |
0.0093 |
0 |
1340.06 |
0 |
0 |
2.65 |
5.31 |
0 |
0 |
0 |
0.4996 |
0.0088 |
8.06 |
21.44 |
8.03 |
1.41 |
0.4134 |
2.43 |
1 |
3.3 |
10 |
0.7143 |
0.2857 |
-7.16 |
3.8 |
1.22 |
28.21 |
17.59 |
17.06 |
6.59 |
9.56 |
10.41 |
99.43 |
-10.34 |
-100 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.25 |
0 |
3.89 |
6.67 |
4.84 |
3.33 |
3.78 |
4.22 |
7.13 |
2.67 |
5.6 |
3.3 |
2.4 |
-223.51 |
139.65 |
0.9489 |
0 |
45.69 |
38.8 |
-3.05 |
0 |
68.86 |
3.6 |
0.6831 |
10.7 |
15.39 |
44.04 |
-1.15 |
-0.5538 |
0.88 |
-3.2 |
2.53 |
|